Helptext

Graph with closing prices (blue curve) and volumes (red bars)

The graph has been adjusted for splits, reverse splits, issues and dividends
Graph for EcoRub B
 
Choose Date Horizon > 3 years 3 years 1 year 3 months 1 month 1 week Today

Company Information

Company NameEcoRub AB
Company Idea

"EcoRubs affärsidé är att för den europeiska marknaden tillhandahålla miljöriktiga samt tekniskt och prismässigt konkurrenskraftiga produkter baserade på återvunnet gummi och återvunnen plast."

Phone090-23200CEOÅke Paulsson
E-mailinfo(snabel-a)ecorub(punkt)seChairm. of the BoardSvante Larsson
Homepagehttp://www.ecorub.se 

Instrument Information

Full NameEcoRub BShort NameECO B
No of shares21,040,045Par Value0.025 SEK
TypeShareISIN codeSE0003273531
InfoObs-listad den 1 mars 2016, se pressmeddelande från AktieTorget samma dag.

Price Information

+/-0.021
%5.41
Latest0.409
High0.418
Low0.385
Volume99,896
Turnover (SEK)39,982
Market Cap (MSEK) 8.61
On surveillance listOB

Orders

VolumeBidAskVolume
3310.3950.40895,594
10,0000.3880.4092,400
20,5000.3810.4179,179
7,0000.360.4185,786
3000.3520.4192,387
24,0000.350.4250,000
30,0000.310.42510,000
58,0000.300.4349,000
10,0000.250.4512,378
755,0010.200.47420,000
  0.4820,000
  0.554,000
  0.595100,000
  0.6012,000
  0.7057,575
  1.0010,000
  1.3647,000
  1.42100,000
  1.503,000

Deals

TimeBuyerSellerPriceVolume
1:49 PMAVAAVA0.40910,008
1:49 PMAVAAVA0.40929,992
11:45 AMAVAAVA0.4178
10:16 AMAVAMLI0.4171
10:14 AMAVASWB0.3858,259
10:14 AMAVASWB0.3851,500
10:14 AMAVASWB0.3884,381
10:14 AMAVASWB0.38810,860
9:04 AMMLIAVA0.40122,500
9:03 AMMLIAVA0.407,147

Scheduled Reports

DateReport
2016-11-18Kvartalsredogörelse tre




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se