Conpharm B

All trades for the date    4/24/2012

TimeBuyerSellerPriceVolumeAmount
9:01 AMNONAVA0.8410084.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/201210.840.840.8410084
4/23/201230.800.800.7118,10013,040
4/18/201230.810.900.8120,00017,050
4/16/201230.990.990.984,6004,521
4/13/201240.990.990.855,1004,441
4/3/201220.990.990.901,7001,539
4/2/201260.900.990.807,1005,799
3/29/201210.990.990.991,000990
3/27/201220.990.990.991,4001,386
3/26/201230.990.990.952,8002,738
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se