Trades for Conpharm AB (CONP B) - AktieTorget

Conpharm B

All trades for the date 5/10/2012

Time		Buyer	Seller	Price	Volume	Amount
3:43 PM		SWB	AVA	0.72	1,200	864.00

2:03 PM		NON	AVA	0.72	100	72.00

1:35 PM		AVA	NDS	0.66	1,000	660.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/10/2012	3	0.72	0.72	0.66	2,300	1,596

5/7/2012	4	0.83	0.83	0.57	14,702	8,726

5/4/2012	1	0.69	0.69	0.69	205	141

5/2/2012	11	0.69	0.71	0.69	21,999	15,379

4/24/2012	1	0.84	0.84	0.84	100	84

4/23/2012	3	0.80	0.80	0.71	18,100	13,040

4/18/2012	3	0.81	0.90	0.81	20,000	17,050

4/16/2012	3	0.99	0.99	0.98	4,600	4,521

4/13/2012	4	0.99	0.99	0.85	5,100	4,441

4/3/2012	2	0.99	0.99	0.90	1,700	1,539

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se