Trades for Conpharm AB (CONP B) - AktieTorget

Conpharm B

All trades for the date 5/2/2012

Time		Buyer	Seller	Price	Volume	Amount
1:43 PM		AVA	AVA	0.69	100	69.00

1:06 PM		SHB	AVA	0.69	900	621.00

12:49 PM		AVA	AVA	0.69	1,000	690.00

12:34 PM		AVA	AVA	0.69	1,000	690.00

11:46 AM		AVA	AVA	0.69	4,000	2,760.00

11:46 AM		AVA	AVA	0.69	1,000	690.00

11:20 AM		AVA	AVA	0.69	1,000	690.00

11:15 AM		AVA	AVA	0.69	1,000	690.00

11:11 AM		AVA	AVA	0.69	1,000	690.00

11:11 AM		AVA	AVA	0.69	1,000	690.00

11:03 AM		AVA	AVA	0.71	9,999	7,099.29

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/2/2012	11	0.69	0.71	0.69	21,999	15,379

4/24/2012	1	0.84	0.84	0.84	100	84

4/23/2012	3	0.80	0.80	0.71	18,100	13,040

4/18/2012	3	0.81	0.90	0.81	20,000	17,050

4/16/2012	3	0.99	0.99	0.98	4,600	4,521

4/13/2012	4	0.99	0.99	0.85	5,100	4,441

4/3/2012	2	0.99	0.99	0.90	1,700	1,539

4/2/2012	6	0.90	0.99	0.80	7,100	5,799

3/29/2012	1	0.99	0.99	0.99	1,000	990

3/27/2012	2	0.99	0.99	0.99	1,400	1,386

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se