Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 5/18/2012

Time		Buyer	Seller	Price	Volume	Amount
3:39 PM		AVA	AVA	27.10	44	1,192.40

3:39 PM		NON	AVA	28.00	200	5,600.00

3:39 PM		AVA	AVA	28.00	100	2,800.00

3:39 PM		NON	AVA	28.10	200	5,620.00

1:29 PM		AVA	AVA	28.40	180	5,112.00

12:13 PM		AVA	SHB	28.50	100	2,850.00

12:13 PM		AVA	SHB	28.50	160	4,560.00

9:33 AM		NON	AVA	28.30	200	5,660.00

9:33 AM		NON	AVA	28.50	161	4,588.50

9:25 AM		NON	NON	28.50	139	3,961.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/18/2012	10	27.10	28.50	27.10	1,484	41,944

5/16/2012	5	29.90	30.00	28.80	452	13,140

5/15/2012	4	28.80	29.00	28.80	600	17,341

5/11/2012	6	30.40	30.40	29.50	1,312	39,195

5/10/2012	2	29.80	29.80	29.70	150	4,468

5/9/2012	8	28.50	29.20	28.10	1,455	41,538

5/8/2012	17	29.10	29.30	28.00	2,375	69,182

5/7/2012	12	29.20	30.50	29.10	3,142	92,293

5/4/2012	5	30.10	30.50	30.10	1,848	55,641

5/3/2012	3	30.50	31.00	30.50	435	13,385

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se