Trades for Lovisagruvan (LOVI) - AktieTorget

Lovisagruvan

All trades for the date 5/21/2012

Time		Buyer	Seller	Price	Volume	Amount
4:35 PM		SHB	SHB	27.60	600	16,560.00

4:35 PM		NON	SHB	27.70	200	5,540.00

4:35 PM		AVA	SHB	27.80	200	5,560.00

1:43 PM		AVA	AVA	27.60	50	1,380.00

9:00 AM		AVA	AIV	27.10	40	1,084.00

9:00 AM		NDS	AIV	27.10	10	271.00

9:00 AM		NDS	AVA	27.10	60	1,626.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/21/2012	7	27.60	27.80	27.10	1,160	32,021

5/18/2012	10	27.10	28.50	27.10	1,484	41,944

5/16/2012	5	29.90	30.00	28.80	452	13,140

5/15/2012	4	28.80	29.00	28.80	600	17,341

5/11/2012	6	30.40	30.40	29.50	1,312	39,195

5/10/2012	2	29.80	29.80	29.70	150	4,468

5/9/2012	8	28.50	29.20	28.10	1,455	41,538

5/8/2012	17	29.10	29.30	28.00	2,375	69,182

5/7/2012	12	29.20	30.50	29.10	3,142	92,293

5/4/2012	5	30.10	30.50	30.10	1,848	55,641

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se