Lovisagruvan

All trades for the date    5/24/2012

TimeBuyerSellerPriceVolumeAmount
5:17 PMSWBAIV31.902257,177.50
5:16 PMSWBAVA31.001755,425.00
5:08 PMAVAAVA31.001253,875.00
5:01 PMSWBAIV31.901605,104.00
4:15 PMAVAAVA31.002006,200.00
4:15 PMNONAVA31.3053516,745.50
4:15 PMSWBAVA31.40902,826.00
4:15 PMNONAVA31.402006,280.00
4:15 PMSHBAVA31.50601,890.00
4:15 PMNONAVA31.6014442.40
4:15 PMAVAAVA31.601504,740.00
1:34 PMSWBAVA32.001003,200.00
1:33 PMSWBAVA32.001304,160.00
1:22 PMNONENS31.6058618,517.60
1:18 PMNDSENS31.603009,480.00
12:59 PMSHBSHB31.5070022,050.00
12:57 PMSHBSHB31.502407,560.00
12:40 PMNONSHB31.5050015,750.00
12:24 PMSWBENS31.6014442.40
11:43 AMNONAVA32.0010320.00
11:43 AMAVAAVA32.00401,280.00
11:30 AMAVANON32.0096030,720.00
11:30 AMAVANON32.00401,280.00
11:28 AMAVANON32.001605,120.00
11:23 AMENSNON32.0084026,880.00
11:23 AMENSNON32.001605,120.00
11:03 AMNONNON32.001003,200.00
11:03 AMNDSNON32.0034010,880.00
11:03 AMNDSSWB31.90782,488.20
11:02 AMAVASWB31.901183,764.20
10:57 AMNONNON31.2036511,388.00
10:54 AMAVANON31.202357,332.00
10:52 AMAVANON31.0070021,700.00
10:52 AMAVAAVA31.0040012,400.00
10:52 AMAVAAVA31.0066520,615.00
10:52 AMNDSAVA31.0060018,600.00
10:46 AMNONNON31.001003,100.00
10:34 AMSWBAVA31.003009,300.00
10:25 AMNONSWB30.902,00061,800.00
10:08 AMNONAVA31.00561,736.00
10:08 AMNONAVA30.90441,359.60
9:47 AMSWBAVA30.701043,192.80
9:38 AMAVAAVA30.7089627,507.20
9:38 AMAVAAVA30.701043,192.80
9:16 AMAVASHB30.103009,030.00
9:10 AMAVAAVA30.1027812.70
9:03 AMAVAAVA30.1060918,330.90
9:02 AMNONAVA31.0010310.00
9:00 AMAVAAVA30.101,00030,100.00
9:00 AMAVAENS30.1050015,050.00
9:00 AMAVAENS30.101,00030,100.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/24/20125131.9032.0030.1017,365539,875
5/23/2012429.5029.5027.9071120,971
5/22/2012328.0028.0028.0052014,560
5/21/2012727.6027.8027.101,16032,021
5/18/20121027.1028.5027.101,48441,944
5/16/2012529.9030.0028.8045213,140
5/15/2012428.8029.0028.8060017,341
5/11/2012630.4030.4029.501,31239,195
5/10/2012229.8029.8029.701504,468
5/9/2012828.5029.2028.101,45541,538
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se