Lovisagruvan

All trades for the date    5/25/2012

TimeBuyerSellerPriceVolumeAmount
2:53 PMSWBNON30.0029870.00
2:53 PMSWBCAD30.0097129,130.00
2:31 PMAVACAD30.001,00030,000.00
2:31 PMAVACAD30.002,00060,000.00
2:31 PMAVACAD30.001,00030,000.00
2:06 PMNDSAVA30.502507,625.00
12:02 PMSWBAVA30.503009,150.00
10:18 AMAVAAIV30.701,00030,700.00
9:58 AMNONAIV30.7010307.00
9:08 AMNONCAD30.201,00030,200.00
9:08 AMSWBCAD30.201,25037,750.00
9:08 AMENSCAD30.902206,798.00
9:06 AMSWBCAD31.0053116,461.00
9:06 AMENSCAD31.0080024,800.00
9:06 AMSHBCAD31.001,00031,000.00
9:06 AMSWBCAD31.302287,136.40
9:01 AMSHBSBN31.50702,205.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/25/20121730.0031.5030.0011,659354,132
5/24/20125131.9032.0030.1017,365539,875
5/23/2012429.5029.5027.9071120,971
5/22/2012328.0028.0028.0052014,560
5/21/2012727.6027.8027.101,16032,021
5/18/20121027.1028.5027.101,48441,944
5/16/2012529.9030.0028.8045213,140
5/15/2012428.8029.0028.8060017,341
5/11/2012630.4030.4029.501,31239,195
5/10/2012229.8029.8029.701504,468
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se