Trades for Hedson Technologies International AB (HEDS) - AktieTorget

Hedson Technologies International

All trades for the date 4/23/2012

Time		Buyer	Seller	Price	Volume	Amount
1:05 PM		NON	AVA	12.00	500	6,000.00

1:05 PM		NON	NON	11.95	500	5,975.00

12:55 PM		AVA	AVA	11.50	321	3,691.50

12:55 PM		NON	AVA	11.55	500	5,775.00

12:38 PM		AVA	AVA	12.00	2,500	30,000.00

11:04 AM		SHB	AVA	12.20	1,900	23,180.00

9:41 AM		NON	AVA	12.25	254	3,111.50

9:33 AM		NON	AVA	12.25	246	3,013.50

9:22 AM		AVA	NON	12.80	1,000	12,800.00

9:22 AM		AVA	NON	12.80	500	6,400.00

9:00 AM		SHB	AVA	12.20	100	1,220.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/23/2012	11	12.00	12.80	11.50	8,321	101,167

4/20/2012	8	12.00	12.55	12.00	10,200	126,470

4/19/2012	9	12.25	12.85	12.25	5,881	73,771

4/18/2012	22	12.60	12.60	12.35	18,049	224,362

4/17/2012	6	12.30	12.30	12.00	1,750	21,245

4/16/2012	4	12.05	12.05	12.05	700	8,435

4/13/2012	9	12.10	12.50	12.00	5,500	67,135

4/12/2012	6	12.30	12.60	12.30	8,330	103,083

4/10/2012	1	12.70	12.70	12.70	300	3,810

4/4/2012	9	12.40	12.85	12.30	5,400	67,870

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se