5/20/2013:
0.00%
This Year:
18.88%
AT INDEX:
198.41
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Hedson Technologies International
All trades for the date 4/30/2012
Time
Buyer
Seller
Price
Volume
Amount
10:27 AM
NON
AVA
12.40
100
1,240.00
10:27 AM
NON
AVA
11.80
400
4,720.00
10:17 AM
NON
AVA
11.80
1,000
11,800.00
10:14 AM
NON
AVA
11.80
1,500
17,700.00
10:12 AM
NON
AVA
11.80
3,000
35,400.00
10:06 AM
NON
AVA
11.80
3,500
41,300.00
10:02 AM
AVA
NON
11.70
600
7,020.00
10:00 AM
NON
AVA
11.80
600
7,080.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/30/2012
8
12.40
12.40
11.70
10,700
126,260
4/27/2012
7
12.00
12.00
11.50
11,442
136,608
4/26/2012
7
11.75
12.00
11.50
4,150
48,233
4/25/2012
3
11.75
11.75
11.75
13,000
152,750
4/24/2012
2
12.10
12.10
12.10
2,250
27,225
4/23/2012
11
12.00
12.80
11.50
8,321
101,167
4/20/2012
8
12.00
12.55
12.00
10,200
126,470
4/19/2012
9
12.25
12.85
12.25
5,881
73,771
4/18/2012
22
12.60
12.60
12.35
18,049
224,362
4/17/2012
6
12.30
12.30
12.00
1,750
21,245
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se