Today:
-0.83%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Hedson Technologies International
All trades for the date 5/3/2012
Time
Buyer
Seller
Price
Volume
Amount
5:01 PM
DDB
NON
11.65
320
3,728.00
5:01 PM
SBN
NON
11.70
3,880
45,396.00
4:35 PM
SBN
SHB
11.70
120
1,404.00
4:17 PM
AVA
SHB
11.70
1,000
11,700.00
4:17 PM
ENS
SHB
11.80
500
5,900.00
4:08 PM
ENS
NON
11.80
8,000
94,400.00
4:08 PM
CAD
NON
11.85
2,000
23,700.00
3:52 PM
CAD
CAD
12.00
1,000
12,000.00
2:07 PM
NON
AVA
12.20
80
976.00
2:03 PM
AVA
AVA
12.20
2,600
31,720.00
1:34 PM
SHB
AVA
12.20
500
6,100.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/3/2012
11
11.65
12.20
11.65
20,000
237,024
4/30/2012
8
12.40
12.40
11.70
10,700
126,260
4/27/2012
7
12.00
12.00
11.50
11,442
136,608
4/26/2012
7
11.75
12.00
11.50
4,150
48,233
4/25/2012
3
11.75
11.75
11.75
13,000
152,750
4/24/2012
2
12.10
12.10
12.10
2,250
27,225
4/23/2012
11
12.00
12.80
11.50
8,321
101,167
4/20/2012
8
12.00
12.55
12.00
10,200
126,470
4/19/2012
9
12.25
12.85
12.25
5,881
73,771
4/18/2012
22
12.60
12.60
12.35
18,049
224,362
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se