5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Hedson Technologies International
All trades for the date 5/7/2012
Time
Buyer
Seller
Price
Volume
Amount
5:22 PM
NON
NON
11.95
1
11.95
5:13 PM
NON
SHB
11.30
500
5,650.00
2:30 PM
NON
NON
11.30
400
4,520.00
2:26 PM
NON
NON
11.35
600
6,810.00
12:27 PM
NON
UBS
12.25
1
12.25
12:26 PM
NON
ENS
11.40
1,000
11,400.00
9:03 AM
NON
SWB
11.30
2,450
27,685.00
9:03 AM
NON
SWB
11.30
1,050
11,865.00
9:02 AM
AVA
SWB
11.30
1,500
16,950.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/7/2012
9
11.95
12.25
11.30
7,502
84,904
5/4/2012
5
11.55
12.00
11.55
5,760
66,891
5/3/2012
11
11.65
12.20
11.65
20,000
237,024
4/30/2012
8
12.40
12.40
11.70
10,700
126,260
4/27/2012
7
12.00
12.00
11.50
11,442
136,608
4/26/2012
7
11.75
12.00
11.50
4,150
48,233
4/25/2012
3
11.75
11.75
11.75
13,000
152,750
4/24/2012
2
12.10
12.10
12.10
2,250
27,225
4/23/2012
11
12.00
12.80
11.50
8,321
101,167
4/20/2012
8
12.00
12.55
12.00
10,200
126,470
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se