Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 4/11/2012

Time		Buyer	Seller	Price	Volume	Amount
9:46 AM		NON	SWB	0.28	500	140.00

9:00 AM		AVA	SWB	0.16	9,334	1,493.44

9:00 AM		AVA	SWB	0.16	666	106.56

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/11/2012	3	0.28	0.28	0.16	10,500	1,740

4/10/2012	1	0.30	0.30	0.30	4,885	1,466

4/2/2012	1	0.29	0.29	0.29	13,500	3,915

3/29/2012	1	0.30	0.30	0.30	2,000	600

3/28/2012	2	0.25	0.25	0.25	30,000	7,500

3/27/2012	3	0.30	0.30	0.30	8,500	2,550

3/26/2012	3	0.32	0.32	0.28	31,000	9,268

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se