Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
1:24 PM		SWB	SWB	0.28	5,366	1,502.48

1:24 PM		SWB	SWB	0.28	2,300	644.00

12:50 PM		SWB	AVA	0.28	2,334	653.52

12:21 PM		SWB	AVA	0.28	5,000	1,400.00

11:08 AM		SWB	AVA	0.28	2,666	746.48

11:08 AM		SWB	AVA	0.27	7,334	1,980.18

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	6	0.28	0.28	0.27	25,000	6,927

4/16/2012	2	0.22	0.27	0.22	7,000	1,640

4/13/2012	1	0.21	0.21	0.21	666	140

4/12/2012	1	0.30	0.30	0.30	10,000	3,000

4/11/2012	3	0.28	0.28	0.16	10,500	1,740

4/10/2012	1	0.30	0.30	0.30	4,885	1,466

4/2/2012	1	0.29	0.29	0.29	13,500	3,915

3/29/2012	1	0.30	0.30	0.30	2,000	600

3/28/2012	2	0.25	0.25	0.25	30,000	7,500

3/27/2012	3	0.30	0.30	0.30	8,500	2,550

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se