Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:01 PM		SWB	SWB	0.28	1,000	280.00

4:28 PM		NON	SWB	0.28	500	140.00

4:26 PM		SWB	SWB	0.22	17,861	3,929.42

4:26 PM		SWB	SWB	0.22	6,569	1,445.18

4:17 PM		SWB	AVA	0.20	334	66.80

4:17 PM		SWB	AVA	0.22	5,000	1,100.00

4:17 PM		SWB	NON	0.22	9,500	2,090.00

4:17 PM		SWB	AVA	0.21	9,650	2,026.50

3:12 PM		NON	NON	0.22	500	110.00

3:03 PM		NON	AVA	0.20	5,000	1,000.00

2:57 PM		NON	AVA	0.20	10,000	2,000.00

1:42 PM		NON	AVA	0.27	500	135.00

12:55 PM		NON	AVA	0.19	5,000	950.00

12:51 PM		SWB	AVA	0.20	2,900	580.00

12:51 PM		SWB	AVA	0.20	6,766	1,353.20

11:54 AM		NON	AVA	0.25	500	125.00

11:50 AM		AVA	SWB	0.20	20,000	4,000.00

11:50 AM		ENS	SWB	0.20	10,000	2,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	18	0.28	0.28	0.19	111,580	23,331

4/23/2012	2	0.25	0.25	0.20	10,500	2,125

4/20/2012	10	0.25	0.25	0.12	78,350	12,533

4/18/2012	6	0.28	0.28	0.27	25,000	6,927

4/16/2012	2	0.22	0.27	0.22	7,000	1,640

4/13/2012	1	0.21	0.21	0.21	666	140

4/12/2012	1	0.30	0.30	0.30	10,000	3,000

4/11/2012	3	0.28	0.28	0.16	10,500	1,740

4/10/2012	1	0.30	0.30	0.30	4,885	1,466

4/2/2012	1	0.29	0.29	0.29	13,500	3,915

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se