Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
9:07 AM		SWB	SWB	0.27	12,460	3,364.20

9:07 AM		SWB	SWB	0.27	5,340	1,441.80

9:00 AM		ENS	SWB	0.28	200	56.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	3	0.27	0.28	0.27	18,000	4,862

4/24/2012	18	0.28	0.28	0.19	111,580	23,331

4/23/2012	2	0.25	0.25	0.20	10,500	2,125

4/20/2012	10	0.25	0.25	0.12	78,350	12,533

4/18/2012	6	0.28	0.28	0.27	25,000	6,927

4/16/2012	2	0.22	0.27	0.22	7,000	1,640

4/13/2012	1	0.21	0.21	0.21	666	140

4/12/2012	1	0.30	0.30	0.30	10,000	3,000

4/11/2012	3	0.28	0.28	0.16	10,500	1,740

4/10/2012	1	0.30	0.30	0.30	4,885	1,466

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se