Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 4/30/2012

Time		Buyer	Seller	Price	Volume	Amount
12:49 PM		SWB	NON	0.21	34,200	7,182.00

12:49 PM		NON	NON	0.21	10,000	2,100.00

12:49 PM		SWB	NON	0.22	15,300	3,366.00

10:14 AM		SWB	NON	0.25	13,650	3,412.50

10:14 AM		SWB	NON	0.25	14,000	3,500.00

10:14 AM		SWB	NON	0.25	5,850	1,462.50

10:14 AM		SWB	NON	0.25	6,000	1,500.00

9:13 AM		NON	SWB	0.34	500	170.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/30/2012	8	0.21	0.34	0.21	99,500	22,693

4/26/2012	1	0.26	0.26	0.26	30,000	7,800

4/25/2012	3	0.27	0.28	0.27	18,000	4,862

4/24/2012	18	0.28	0.28	0.19	111,580	23,331

4/23/2012	2	0.25	0.25	0.20	10,500	2,125

4/20/2012	10	0.25	0.25	0.12	78,350	12,533

4/18/2012	6	0.28	0.28	0.27	25,000	6,927

4/16/2012	2	0.22	0.27	0.22	7,000	1,640

4/13/2012	1	0.21	0.21	0.21	666	140

4/12/2012	1	0.30	0.30	0.30	10,000	3,000

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se