Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 5/11/2012

Time		Buyer	Seller	Price	Volume	Amount
3:39 PM		LFB	NDS	0.26	50,000	13,000.00

9:21 AM		NON	NON	0.27	300	81.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/11/2012	2	0.26	0.27	0.26	50,300	13,081

5/9/2012	1	0.26	0.26	0.26	300	78

5/8/2012	16	0.26	0.26	0.20	39,800	8,982

5/7/2012	4	0.24	0.24	0.21	20,300	4,372

5/4/2012	1	0.24	0.24	0.24	300	72

5/3/2012	1	0.21	0.21	0.21	35,000	7,350

5/2/2012	1	0.21	0.21	0.21	33,000	6,930

4/30/2012	8	0.21	0.34	0.21	99,500	22,693

4/26/2012	1	0.26	0.26	0.26	30,000	7,800

4/25/2012	3	0.27	0.28	0.27	18,000	4,862

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se