Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 5/28/2012

Time		Buyer	Seller	Price	Volume	Amount
5:18 PM		NON	AVA	0.26	5,000	1,300.00

10:44 AM		NON	NDS	0.23	1,105	254.15

10:19 AM		SWB	AVA	0.25	20,000	5,000.00

10:19 AM		AVA	AVA	0.25	10,000	2,500.00

9:10 AM		ENS	AVA	0.30	20,000	6,000.00

9:02 AM		ENS	NON	0.40	5,000	2,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/28/2012	6	0.26	0.40	0.23	61,105	17,054

5/25/2012	4	0.30	0.30	0.26	97,014	28,604

5/22/2012	1	0.26	0.26	0.26	10,000	2,600

5/18/2012	1	0.26	0.26	0.26	1,900	494

5/15/2012	1	0.26	0.26	0.26	6,200	1,612

5/14/2012	3	0.24	0.24	0.24	65,000	15,600

5/11/2012	2	0.26	0.27	0.26	50,300	13,081

5/9/2012	1	0.26	0.26	0.26	300	78

5/8/2012	16	0.26	0.26	0.20	39,800	8,982

5/7/2012	4	0.24	0.24	0.21	20,300	4,372

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se