Polyplank

All trades for the date    5/8/2012

TimeBuyerSellerPriceVolumeAmount
4:21 PMSWBSWB0.2440697.44
4:21 PMSWBNDS0.2621956.94
4:21 PMSWBSWB0.2417542.00
10:06 AMNONNDS0.26750195.00
10:06 AMNONSWB0.2425060.00
10:06 AMNONSWB0.2430072.00
10:06 AMNONSWB0.2010,0002,000.00
9:05 AMNONNDS0.261,214315.64
9:05 AMNONSWB0.24486116.64
9:05 AMNONNDS0.261,807469.82
9:05 AMNONSWB0.24693166.32
9:04 AMNONNDS0.262,510652.60
9:04 AMNONSWB0.24990237.60
9:04 AMNONSWB0.246,0101,442.40
9:04 AMNONSWB0.243,990957.60
9:03 AMNONSWB0.2110,0002,100.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/8/2012160.260.260.2039,8008,982
5/7/201240.240.240.2120,3004,372
5/4/201210.240.240.2430072
5/3/201210.210.210.2135,0007,350
5/2/201210.210.210.2133,0006,930
4/30/201280.210.340.2199,50022,693
4/26/201210.260.260.2630,0007,800
4/25/201230.270.280.2718,0004,862
4/24/2012180.280.280.19111,58023,331
4/23/201220.250.250.2010,5002,125
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se