Trades for Polyplank (POLY) - AktieTorget

Polyplank

All trades for the date 6/5/2012

Time		Buyer	Seller	Price	Volume	Amount
2:21 PM		ENS	AVA	0.24	6,500	1,560.00

9:27 AM		ENS	ENS	0.27	150	40.50

9:04 AM		AVA	NON	0.25	20,000	5,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/5/2012	3	0.24	0.27	0.24	26,650	6,601

6/4/2012	2	0.28	0.28	0.28	10,000	2,800

5/31/2012	1	0.28	0.28	0.28	2,925	819

5/30/2012	2	0.22	0.22	0.22	1,900	418

5/29/2012	1	0.26	0.26	0.26	3,100	806

5/28/2012	6	0.26	0.40	0.23	61,105	17,054

5/25/2012	4	0.30	0.30	0.26	97,014	28,604

5/22/2012	1	0.26	0.26	0.26	10,000	2,600

5/18/2012	1	0.26	0.26	0.26	1,900	494

5/15/2012	1	0.26	0.26	0.26	6,200	1,612

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se