Today:
-0.62%
This Year:
17.89%
AT INDEX:
196.76
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Commodity Quest
All trades for the date 5/22/2012
Time
Buyer
Seller
Price
Volume
Amount
5:29 PM
NON
AVA
0.16
23,837
3,813.92
5:15 PM
NON
AVA
0.16
15,000
2,400.00
5:15 PM
NON
CAR
0.16
35,000
5,600.00
5:15 PM
NON
NON
0.16
50,000
8,000.00
2:51 PM
NON
CAR
0.16
15,000
2,400.00
2:09 PM
AVA
AVA
0.16
5,000
800.00
2:09 PM
AVA
AVA
0.16
5,000
800.00
11:16 AM
AVA
NON
0.15
10
1.50
10:46 AM
AVA
NON
0.15
62,109
9,316.35
10:46 AM
AVA
NON
0.15
97,891
14,683.65
10:36 AM
AVA
NON
0.15
2,109
316.35
10:36 AM
NON
NON
0.15
10,000
1,500.00
9:00 AM
SWB
AVA
0.16
13,800
2,208.00
9:00 AM
SWB
NON
0.16
1,200
192.00
9:00 AM
SWB
AVA
0.16
5,000
800.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
5/22/2012
15
0.16
0.16
0.15
340,956
52,832
5/21/2012
14
0.16
0.16
0.15
286,501
44,840
5/18/2012
4
0.15
0.16
0.15
108,312
16,249
5/16/2012
14
0.16
0.16
0.14
370,655
55,758
5/15/2012
8
0.16
0.16
0.15
118,502
18,960
5/14/2012
11
0.15
0.16
0.15
179,080
27,252
5/11/2012
4
0.16
0.16
0.16
36,500
5,840
5/10/2012
12
0.16
0.17
0.16
480,000
77,300
5/9/2012
11
0.15
0.16
0.15
212,550
33,028
5/8/2012
18
0.15
0.15
0.15
377,050
56,558
Historic quotes from NGM
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se