Commodity Quest

All trades for the date    5/29/2012

TimeBuyerSellerPriceVolumeAmount
1:06 PMNONNDS0.14152.10
10:31 AMAVAAVA0.1330039.00
10:14 AMAVANON0.1432,8884,604.32
10:14 AMAVANON0.14107,14214,999.88
10:14 AMAVANON0.1419,9702,795.80
10:10 AMAVASWB0.1415,0002,100.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/29/201260.140.140.13175,31524,541
5/28/201290.140.150.14183,28126,876
5/25/201260.150.150.1575,61511,342
5/24/201250.150.150.15145,16021,774
5/23/201280.150.160.15200,00030,100
5/22/2012150.160.160.15340,95652,832
5/21/2012140.160.160.15286,50144,840
5/18/201240.150.160.15108,31216,249
5/16/2012140.160.160.14370,65555,758
5/15/201280.160.160.15118,50218,960
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se