Commodity Quest

All trades for the date    5/31/2012

TimeBuyerSellerPriceVolumeAmount
5:16 PMAVANON0.1437,5005,250.00
5:15 PMMGFNON0.1410,0001,400.00
5:15 PMNONNON0.1440,0005,600.00
5:13 PMMGFNDS0.1460,0008,400.00
3:02 PMNONMGF0.1510,0001,500.00
3:02 PMSHBMGF0.15165,96424,894.60
2:40 PMSHBNON0.1520.30
1:25 PMSHBNON0.1534,0345,105.10
1:21 PMNONNON0.1520,0153,002.25
11:19 AMNONNON0.1515,0002,250.00
11:10 AMAVANON0.1530,9514,642.65
10:29 AMAVAAVA0.1510,0121,501.80
10:29 AMAVANDS0.154,400660.00
10:29 AMAVAAVA0.1510,0001,500.00
10:29 AMAVAAVA0.1517,8602,679.00
10:29 AMAVAAVA0.1526,7774,016.55
10:04 AMMGFNON0.1468,0159,522.10
9:42 AMAVANON0.143,000420.00
9:42 AMAVANON0.1430,9854,337.90

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/31/2012190.140.150.14594,51586,682
5/30/201270.140.150.14201,48528,723
5/29/201260.140.140.13175,31524,541
5/28/201290.140.150.14183,28126,876
5/25/201260.150.150.1575,61511,342
5/24/201250.150.150.15145,16021,774
5/23/201280.150.160.15200,00030,100
5/22/2012150.160.160.15340,95652,832
5/21/2012140.160.160.15286,50144,840
5/18/201240.150.160.15108,31216,249
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se