Trades for Commodity Quest (COMQ) - AktieTorget

Commodity Quest

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
1:16 PM		AVA	SHB	0.12	3,600	432.00

1:10 PM		AVA	SWB	0.12	94,150	11,298.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	2	0.12	0.12	0.12	97,750	11,730

6/20/2012	3	0.13	0.13	0.12	5,008	651

6/19/2012	2	0.12	0.12	0.12	18,450	2,214

6/18/2012	5	0.12	0.13	0.12	160,015	19,302

6/15/2012	5	0.13	0.13	0.13	267,475	34,772

6/14/2012	16	0.12	0.13	0.11	748,857	91,850

6/13/2012	7	0.13	0.14	0.13	237,000	30,880

6/12/2012	2	0.13	0.13	0.13	3,960	515

6/11/2012	4	0.14	0.14	0.13	153,375	21,469

6/8/2012	8	0.14	0.14	0.14	105,000	14,700

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se