Commodity Quest

All trades for the date    6/4/2012

TimeBuyerSellerPriceVolumeAmount
3:09 PMENSSWB0.145,000700.00
10:33 AMENSAVA0.1483,55011,697.00
10:33 AMSHBAVA0.1449,5626,938.68
9:00 AMSHBNON0.1430.42
9:00 AMSHBDDB0.1443560.90

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/4/201250.140.140.14138,55019,397
6/1/2012100.140.140.14710,78499,510
5/31/2012190.140.150.14594,51586,682
5/30/201270.140.150.14201,48528,723
5/29/201260.140.140.13175,31524,541
5/28/201290.140.150.14183,28126,876
5/25/201260.150.150.1575,61511,342
5/24/201250.150.150.15145,16021,774
5/23/201280.150.160.15200,00030,100
5/22/2012150.160.160.15340,95652,832
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se