Trades for Commodity Quest (COMQ) - AktieTorget

Commodity Quest

All trades for the date 6/5/2012

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		SWB	AVA	0.15	12,000	1,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/5/2012	1	0.15	0.15	0.15	12,000	1,800

6/4/2012	5	0.14	0.14	0.14	138,550	19,397

6/1/2012	10	0.14	0.14	0.14	710,784	99,510

5/31/2012	19	0.14	0.15	0.14	594,515	86,682

5/30/2012	7	0.14	0.15	0.14	201,485	28,723

5/29/2012	6	0.14	0.14	0.13	175,315	24,541

5/28/2012	9	0.14	0.15	0.14	183,281	26,876

5/25/2012	6	0.15	0.15	0.15	75,615	11,342

5/24/2012	5	0.15	0.15	0.15	145,160	21,774

5/23/2012	8	0.15	0.16	0.15	200,000	30,100

Historic quotes from NGM

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se