Commodity Quest

All trades for the date    6/7/2012

TimeBuyerSellerPriceVolumeAmount
2:12 PMSWBAVA0.151,000150.00
9:38 AMSWBNDS0.1414,3472,008.58
9:38 AMAVANDS0.1452,8697,401.66
9:38 AMAVANDS0.1422,7843,189.76
9:35 AMAVANDS0.1411,2161,570.24
9:35 AMSWBNDS0.148,7841,229.76
9:05 AMSWBSWB0.14720100.80

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/7/201270.150.150.14111,72015,651
6/5/201210.150.150.1512,0001,800
6/4/201250.140.140.14138,55019,397
6/1/2012100.140.140.14710,78499,510
5/31/2012190.140.150.14594,51586,682
5/30/201270.140.150.14201,48528,723
5/29/201260.140.140.13175,31524,541
5/28/201290.140.150.14183,28126,876
5/25/201260.150.150.1575,61511,342
5/24/201250.150.150.15145,16021,774
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se