Starbreeze

All trades for the date    2/14/2012

TimeBuyerSellerPriceVolumeAmount
5:23 PMAVASWB0.195,000950.00
5:22 PMNONSWB0.1920,0003,800.00
5:22 PMNONSWB0.195,000950.00
5:22 PMAVASWB0.195,9771,135.63
4:13 PMAVAAVA0.191,523289.37
4:13 PMAVAAVA0.1920,0003,800.00
4:13 PMAVAAVA0.192,532481.08
4:13 PMNDSAVA0.1925,0004,750.00
4:13 PMAVAAVA0.1939,9457,589.55
3:53 PMAVAAVA0.1950.95
3:26 PMAVAAVA0.1915,0002,850.00
2:45 PMAVASWB0.19243,29746,226.43
2:45 PMNONSWB0.1922,1004,199.00
2:18 PMAVAAVA0.1919,1713,642.49
2:18 PMAVAAVA0.1920,0003,800.00
2:18 PMAVAAVA0.1920,8293,957.51
2:04 PMAVAAVA0.2037575.00
1:36 PMAVAAVA0.195,050959.50
12:58 PMAVAAVA0.2015,0003,000.00
12:28 PMNONNON0.2021,2004,240.00
11:47 AMAVANON0.1912,5002,375.00
11:47 AMNONNON0.192,500475.00
11:41 AMAVANON0.1961,00011,590.00
11:41 AMAVASWB0.19100,00019,000.00
11:38 AMAVASBN0.19270,00051,300.00
11:17 AMAVAAVA0.1945,0008,550.00
11:10 AMAVANON0.1937,0007,030.00
11:10 AMNONNON0.1923,0004,370.00
11:09 AMAVAAVA0.1965,73312,489.27
11:09 AMAVAAVA0.1978,94714,999.93
11:09 AMAVAAVA0.1978,94714,999.93
11:09 AMAVAAVA0.1978,94714,999.93
11:09 AMAVAAVA0.1978,94714,999.93
10:54 AMAVAAVA0.1972,15013,708.50
10:54 AMAVAAVA0.1927,8505,291.50
10:46 AMSWBSWB0.1970,00013,300.00
10:46 AMSWBSWB0.1923,7254,507.75
10:30 AMAVAAVA0.1992,15017,508.50
10:30 AMAVAAVA0.197,8501,491.50
10:07 AMAVAAVA0.192,150408.50
10:07 AMAVAAVA0.19509.50
9:08 AMAVANON0.1950,0009,500.00
9:08 AMSWBNON0.193,920744.80
9:08 AMNONNON0.1928,9505,500.50
9:08 AMAVANON0.1924,9504,740.50
9:08 AMSWBNON0.191,680319.20
9:08 AMAVANON0.1989,50017,005.00
9:07 AMAVADDB0.19100,00019,000.00
9:00 AMAVAAVA0.205,0001,000.00
9:00 AMSWBSWB0.201,000200.00
9:00 AMSWBSWB0.203,000600.00
9:00 AMSWBSWB0.201,603320.60
9:00 AMSWBSWB0.2028,3975,679.40
9:00 AMSWBNON0.2010,0002,000.00
9:00 AMSWBENS0.2010,0002,000.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/14/2012550.190.200.192,093,450398,711
2/13/2012530.200.200.181,669,405317,546
2/10/2012480.200.200.191,640,477312,616
2/9/2012610.190.200.182,659,725505,260
2/8/2012820.190.200.194,502,910867,719
2/7/2012380.200.200.191,118,982221,087
2/6/2012870.200.210.196,921,5281,365,858
2/3/20121260.180.210.186,759,4711,281,366
2/2/20121160.200.210.195,436,5231,088,246
2/1/2012860.210.210.194,795,909959,384
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se