Starbreeze

All trades for the date    2/20/2012

TimeBuyerSellerPriceVolumeAmount
5:29 PMNONNDS0.18185,44633,380.28
5:15 PMSWBNDS0.1821,2843,831.12
5:15 PMAVANDS0.1883,33014,999.40
5:15 PMAVANDS0.18272,81749,107.06
5:15 PMAVANDS0.188,0001,440.00
5:15 PMSWBNDS0.189,1231,642.14
5:14 PMAVASHB0.18127,18322,892.94
5:14 PMNONSHB0.181,870336.60
5:14 PMSWBSHB0.1870,94712,770.46
5:00 PMAVAAVA0.191,000190.00
5:00 PMAVAAVA0.193,000570.00
4:22 PMAVAAVA0.195510.45
4:22 PMAVAAVA0.193,945749.55
3:38 PMAVAAVA0.1950,0009,500.00
3:36 PMSWBNON0.188,6461,556.28
3:06 PMAVANON0.1841,3547,443.72
3:06 PMAVAAVA0.188,3311,499.58
3:06 PMAVAAVA0.1835,3156,356.70
3:05 PMAVAAVA0.181,000180.00
2:59 PMAVAAVA0.1875,00013,500.00
2:59 PMAVAAVA0.1825,0004,500.00
2:55 PMAVAAVA0.18500,00090,000.00
2:45 PMENSAVA0.1825,0004,500.00
2:28 PMAVAAVA0.1827,0004,860.00
2:28 PMAVAAVA0.186,0001,080.00
1:44 PMSHBNON0.1920038.00
1:21 PMNONNON0.1910,0001,900.00
1:03 PMENSENS0.1815,3022,754.36
12:28 PMAVAENS0.183,500630.00
12:22 PMAIVENS0.1830,0005,400.00
12:20 PMAVAENS0.181,198215.64
12:15 PMAVAAVA0.1828,8025,184.36
12:15 PMAVAAVA0.181,198215.64
12:13 PMAVAAVA0.1853,8029,684.36
12:13 PMAVAAVA0.1811,1982,015.64
11:45 AMAVAAVA0.18802144.36
11:43 AMAVAAVA0.1818,0003,240.00
11:32 AMAVAAVA0.185,000900.00
11:19 AMAVAAVA0.1876,19813,715.64
11:18 AMAVANON0.187,1321,283.76
11:18 AMAVANON0.182,868516.24
11:18 AMAVANON0.1890,00016,200.00
11:18 AMSBNSHB0.1750,0008,500.00
11:18 AMAVASHB0.17100,00017,000.00
11:18 AMNONSHB0.17100,00017,000.00
11:04 AMAVANON0.189,1321,643.76
11:04 AMAVAAVA0.188,0001,440.00
11:03 AMAVANON0.1830,0005,400.00
11:00 AMENSNON0.18260,86846,956.24
10:59 AMENSAVA0.18113,00020,340.00
10:59 AMENSDDB0.1876,13213,703.76
10:53 AMNDSDDB0.18575,000103,500.00
10:45 AMAVASBN0.178,0001,360.00
10:41 AMAVADDB0.18100,02018,003.60
10:38 AMAVADDB0.1810,8001,944.00
10:38 AMNDSDDB0.1810,0001,800.00
10:29 AMAVAAVA0.1826,9524,851.36
10:29 AMAVADDB0.183,048548.64
10:29 AMNONAVA0.1818,0003,240.00
10:25 AMNONAVA0.1838,3796,908.22
10:14 AMSWBDDB0.1810,5001,890.00
10:14 AMAVADDB0.1890,00016,200.00
10:14 AMNONDDB0.1820,0003,600.00
10:14 AMSWBDDB0.184,500810.00
10:14 AMSHBDDB0.18100,00018,000.00
10:08 AMNONAVA0.1811,3212,037.78
10:08 AMAVAAVA0.18189,00034,020.00
10:08 AMAVAAVA0.1883,33014,999.40
10:06 AMDDBENS0.1924,4974,654.43
9:49 AMAVAAVA0.1925,0004,750.00
9:49 AMAVAAVA0.1975,00014,250.00
9:44 AMDDBAVA0.1867,03612,066.48
9:43 AMDDBAVA0.1858,30610,495.08
9:43 AMDDBNON0.1871,94412,949.92
9:42 AMAVASWB0.1767,03611,396.12
9:42 AMAVASWB0.1750,0008,500.00
9:42 AMNONSWB0.1771,94412,230.48
9:42 AMSWBSWB0.177,7141,311.38
9:42 AMSWBSWB0.173,306562.02
9:41 AMAVAAVA0.18191,69434,504.92
9:41 AMAVAAVA0.18100,00018,000.00
9:41 AMAVAAVA0.188,3061,495.08
9:29 AMAVAAVA0.1826,0004,680.00
9:29 AMAVAAVA0.1865,19411,734.92
9:29 AMAVAAVA0.1890,00016,200.00
9:24 AMAVASWB0.1819,8063,565.08
9:24 AMAVASWB0.1850,1949,034.92
9:18 AMAVANON0.1828,0565,050.08
9:17 AMNONSHB0.1728,0564,769.52
9:17 AMNONSHB0.1750,0008,500.00
9:17 AMAVASHB0.1758,0009,860.00
9:17 AMAVASHB0.1788,23214,999.44
9:17 AMSWBSHB0.1725,7124,371.04
9:15 AMAVANON0.1869,99012,598.20
9:13 AMAVANON0.184,510811.80
9:13 AMAVANON0.1850,0009,000.00
9:13 AMAVANON0.1894,50017,010.00
9:13 AMAVAAVA0.1880,00014,400.00
9:13 AMAVAAVA0.1870,00012,600.00
9:13 AMAVANON0.1825,5004,590.00
9:13 AMAVAAVA0.1830,0005,400.00
9:11 AMNONNON0.185,500990.00
9:01 AMSWBSWB0.17114,28719,428.79
9:01 AMSWBSWB0.1717,5002,975.00
9:01 AMSWBSWB0.1731,4815,351.77
9:01 AMAVASWB0.17193.23
9:01 AMAVASWB0.1724,9814,246.77
9:01 AMAVASWB0.1745,0007,650.00
9:00 AMAVASWB0.17100,00017,000.00
9:00 AMNONSWB0.17100,00017,000.00
9:00 AMSWBSWB0.1719,0933,245.81
9:00 AMNDSSWB0.17115,00019,550.00
9:00 AMAVASWB0.1788,23214,999.44
9:00 AMNONSWB0.17100,00017,000.00
9:00 AMAVASWB0.1780,00013,600.00
9:00 AMAVASWB0.1725,0004,250.00
9:00 AMSWBSWB0.178,1831,391.11
9:00 AMAVASWB0.18129,00023,220.00
9:00 AMAVASWB0.189,0001,620.00
9:00 AMAVASWB0.1825,0004,500.00
9:00 AMNONSWB0.18150,00027,000.00
9:00 AMAVANON0.1810,0001,800.00
9:00 AMAVANON0.1811,0001,980.00
9:00 AMAVANON0.1824,0004,320.00
9:00 AMAVANON0.185,000900.00
9:00 AMSHBNON0.1810,0001,800.00
9:00 AMAVASWB0.184,000720.00
9:00 AMAVAAVA0.1872,00012,960.00
9:00 AMAVAAVA0.1810,0001,800.00
9:00 AMAVASWB0.185,000900.00
9:00 AMDDBSWB0.185,000900.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/20/20121310.180.190.177,110,6371,266,074
2/17/20122300.180.200.1612,712,7372,236,496
2/16/2012480.190.200.183,303,481628,044
2/15/2012350.180.190.181,780,489335,723
2/14/2012550.190.200.192,093,450398,711
2/13/2012530.200.200.181,669,405317,546
2/10/2012480.200.200.191,640,477312,616
2/9/2012610.190.200.182,659,725505,260
2/8/2012820.190.200.194,502,910867,719
2/7/2012380.200.200.191,118,982221,087
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se