Starbreeze

All trades for the date    2/22/2012

TimeBuyerSellerPriceVolumeAmount
5:24 PMDDBNON0.13130,00016,900.00
5:23 PMDDBAVA0.13150,00019,500.00
5:23 PMDDBNDS0.13508,96366,165.19
5:17 PMNONNDS0.1325,0003,250.00
5:17 PMNONNDS0.1386,03711,184.81
5:16 PMNONNON0.1343,9635,715.19
5:16 PMNONNON0.1380,00010,400.00
5:16 PMNONNON0.1325,0003,250.00
5:16 PMNONNON0.1330,0003,900.00
5:16 PMAVANON0.1330,0003,900.00
5:16 PMAVANON0.1315,0001,950.00
5:16 PMENSNON0.1356,0007,280.00
5:10 PMAVAAVA0.1420,0002,800.00
5:09 PMAVAAVA0.1435,0004,900.00
5:09 PMAVAAVA0.145,000700.00
5:07 PMAVANON0.1380,03710,404.81
5:07 PMAVANON0.13230,00029,900.00
5:07 PMAVANON0.1340,0005,200.00
5:07 PMAVALFB0.132,350305.50
5:07 PMAVANON0.1310,0001,300.00
5:07 PMAVANON0.1327,6133,589.69
5:05 PMNONAVA0.1347,1646,131.32
5:04 PMNONAVA0.1322,8362,968.68
5:04 PMNONAVA0.1370,0009,100.00
5:04 PMNONAVA0.137,164931.32
5:03 PMNONAVA0.132,000260.00
5:03 PMNONNON0.1398,00012,740.00
5:02 PMAVAAVA0.13100,00013,000.00
5:02 PMAVAAVA0.135,276685.88
5:02 PMAVAAVA0.13800,000104,000.00
5:02 PMAVAAVA0.13136,00017,680.00
5:02 PMAVAAVA0.138,7241,134.12
4:58 PMENSNON0.1379,00010,270.00
4:54 PMAVAAVA0.1310,0001,300.00
4:52 PMNONNON0.13115,00014,950.00
4:45 PMNONNON0.1387,00011,310.00
4:45 PMNONNON0.1363,0008,190.00
4:45 PMAVANON0.1320,3872,650.31
4:45 PMAVAAVA0.1349,9976,499.61
4:45 PMAVAAVA0.1329,6163,850.08
4:44 PMAVAAVA0.1346,2766,015.88
4:44 PMAVAAVA0.1353,7246,984.12
4:41 PMNDSNON0.1362,0008,060.00
4:41 PMENSNON0.1311,0001,430.00
4:40 PMAVAAVA0.13100,00013,000.00
4:37 PMNONNON0.1337,0004,810.00
4:37 PMNONNON0.13100,00013,000.00
4:37 PMNONNON0.135,000650.00
4:37 PMNONNON0.13108,00014,040.00
4:37 PMAVAAVA0.136,701871.13
4:37 PMAVAAVA0.1370,0009,100.00
4:37 PMAVAAVA0.1370,0009,100.00
4:37 PMAVAAVA0.1373,2999,528.87
4:22 PMAVAAVA0.133,000390.00
4:17 PMNONNON0.13100,00013,000.00
4:14 PMNONNON0.135,000650.00
4:10 PMAVAAVA0.1320,3842,649.92
4:10 PMAVAAVA0.1340,0005,200.00
4:10 PMAVAAVA0.1344,0005,720.00
4:10 PMAVAAVA0.1311,0001,430.00
4:05 PMSWBNON0.13220,00028,600.00
3:56 PMSHBNON0.13300,00039,000.00
3:43 PMAVAAVA0.135,000650.00
3:43 PMNONNON0.1350,0006,500.00
3:41 PMAVAAVA0.1345,0005,850.00
3:41 PMAVAAVA0.1324,0003,120.00
3:41 PMAVAAVA0.1326,0003,380.00
3:40 PMAVAAVA0.13400,00052,000.00
3:39 PMAVAAVA0.1310,0001,300.00
3:39 PMNONNON0.1350,0006,500.00
3:39 PMAVAAVA0.1354,0007,020.00
3:39 PMAVAAVA0.1312,2761,595.88
3:39 PMAVAAVA0.13390,00050,700.00
3:39 PMAVAAVA0.13110,00014,300.00
3:36 PMSWBNON0.1330,0003,900.00
3:31 PMAVAAVA0.13100,00013,000.00
3:31 PMAVAAVA0.1320,0002,600.00
3:31 PMAVAAVA0.1330,0003,900.00
3:31 PMAVAAVA0.1350,0006,500.00
3:27 PMAVAAVA0.1225,0003,000.00
3:26 PMSWBNON0.1317,0002,210.00
3:26 PMSWBAVA0.136,000780.00
3:26 PMSWBAVA0.1360,0007,800.00
3:26 PMSWBAVA0.1345,0005,850.00
3:26 PMSWBAVA0.1322,0002,860.00
3:26 PMSWBNON0.13150,00019,500.00
3:26 PMNONNON0.1310,0001,300.00
3:25 PMAVAAVA0.1330,0003,900.00
3:23 PMAVAAVA0.133,000390.00
3:17 PMAVAUBS0.12939,275112,713.00
3:17 PMAVAUBS0.128,300996.00
3:17 PMNONUBS0.12100,00012,000.00
3:17 PMSWBUBS0.126,500780.00
3:17 PMAVAUBS0.12100,00012,000.00
3:16 PMDDBUBS0.1210,0001,200.00
3:14 PMAVAUBS0.12210,00025,200.00
3:14 PMAVAAVA0.1225,0003,000.00
3:14 PMAVAUBS0.1215,2001,824.00
3:14 PMAVAUBS0.12174,80020,976.00
3:14 PMAVAUBS0.12285,00034,200.00
3:14 PMAVAUBS0.12100,00012,000.00
3:13 PMAVAAVA0.1275,0009,000.00
3:12 PMAVAUBS0.1215,0001,800.00
3:12 PMAVAUBS0.1250,0006,000.00
3:12 PMAVAUBS0.1250,0006,000.00
3:11 PMAVAUBS0.1275,0009,000.00
3:10 PMNONUBS0.12200,00024,000.00
3:10 PMNONNON0.12100,00012,000.00
3:10 PMAVAUBS0.12125,00015,000.00
3:09 PMNONUBS0.1231,0003,720.00
3:09 PMNONUBS0.1269,0008,280.00
3:09 PMAVANON0.12160,00019,200.00
3:09 PMAVAAVA0.129,0001,080.00
3:09 PMAVAUBS0.12381,00045,720.00
3:08 PMNONUBS0.1290,00010,800.00
3:08 PMAVAAVA0.1290,00010,800.00
3:08 PMAVAUBS0.12360,00043,200.00
3:08 PMAVAAVA0.1250,0006,000.00
3:08 PMAVAAVA0.1210,0001,200.00
3:08 PMAVAAVA0.1230,0003,600.00
3:08 PMAVAUBS0.12120,00014,400.00
3:08 PMAVAUBS0.12450,00054,000.00
3:08 PMAVAUBS0.12190,00022,800.00
3:08 PMAVAUBS0.1210,0001,200.00
3:08 PMAVAAVA0.12200,00024,000.00
3:07 PMNONUBS0.12160,00019,200.00
3:07 PMNONUBS0.12250,00030,000.00
3:07 PMNONUBS0.1230,0003,600.00
3:07 PMAVAUBS0.12432,60051,912.00
3:07 PMAVAUBS0.1267,4008,088.00
3:07 PMENSUBS0.12100,00012,000.00
3:07 PMAVAUBS0.1250,0006,000.00
3:07 PMNONUBS0.1250,0006,000.00
3:07 PMNONUBS0.125,000600.00
3:07 PMAVANON0.12150,00018,000.00
3:07 PMAVANON0.12100,00012,000.00
3:07 PMAVAAVA0.12100,00012,000.00
3:07 PMAVAAVA0.1250,0006,000.00
3:07 PMAVAAVA0.12290,00034,800.00
3:07 PMAVAAVA0.12100,00012,000.00
3:07 PMAVAUBS0.12177,60021,312.00
3:07 PMAVAUBS0.12192,40023,088.00
3:07 PMAVANON0.1290,00010,800.00
3:07 PMAVANON0.12100,00012,000.00
3:07 PMAVAUBS0.12450,00054,000.00
3:07 PMAVAAVA0.1240,0004,800.00
3:07 PMAVAAVA0.12100,00012,000.00
3:07 PMAVAAVA0.1260,0007,200.00
3:06 PMNONNON0.12100,00012,000.00
3:05 PMAVAAVA0.1140,0004,400.00
3:04 PMNONAVA0.1190,0009,900.00
3:04 PMNONAVA0.11150,00016,500.00
3:04 PMAVAAVA0.11100,00011,000.00
3:04 PMAVAAVA0.1170,0007,700.00
3:04 PMAVAAVA0.11100,00011,000.00
3:04 PMAVAAVA0.11120,00013,200.00
3:04 PMAVAAVA0.11100,00011,000.00
3:04 PMAVAAVA0.1170,0007,700.00
3:04 PMNONNON0.1250,0006,000.00
3:02 PMNONUBS0.1225,0003,000.00
3:02 PMNONUBS0.12125,00015,000.00
3:02 PMAVAUBS0.1210,0001,200.00
3:02 PMDIFUBS0.1275,0009,000.00
3:02 PMAVAUBS0.1220,0002,400.00
3:02 PMAVAAVA0.1250,0006,000.00
3:02 PMAVAUBS0.1270,0008,400.00
3:02 PMAVAUBS0.12100,00012,000.00
3:02 PMAVANON0.12100,00012,000.00
3:01 PMAVAUBS0.1250,0006,000.00
3:01 PMNONUBS0.12250,00030,000.00
3:01 PMNONUBS0.12200,00024,000.00
3:01 PMAVANON0.1260,0007,200.00
3:01 PMNONNON0.1290,00010,800.00
3:01 PMNONNON0.1210,0001,200.00
3:01 PMNONNON0.12100,00012,000.00
3:01 PMNONNON0.1240,0004,800.00
3:01 PMNONUBS0.12350,00042,000.00
3:00 PMENSUBS0.12100,00012,000.00
3:00 PMNONUBS0.12114,45513,734.60
3:00 PMNONUBS0.1235,5454,265.40
3:00 PMNONUBS0.1210,0001,200.00
3:00 PMNONUBS0.12100,00012,000.00
3:00 PMNONUBS0.12150,00018,000.00
3:00 PMSWBUBS0.125,880705.60
3:00 PMSWBUBS0.1224,5002,940.00
3:00 PMSWBUBS0.1229,4003,528.00
3:00 PMSWBUBS0.123,675441.00
3:00 PMAVAUBS0.1250,0006,000.00
3:00 PMAVAUBS0.126,000720.00
3:00 PMAVAUBS0.125,000600.00
3:00 PMAVAUBS0.1230,0003,600.00
3:00 PMAVAUBS0.1220,0002,400.00
3:00 PMAVAUBS0.1230,0003,600.00
3:00 PMAVAUBS0.1290,00010,800.00
3:00 PMAVAUBS0.12330,00039,600.00
3:00 PMAVAUBS0.1221,7302,607.60
3:00 PMAVAUBS0.12420,00050,400.00
3:00 PMAVAUBS0.1230,0003,600.00
3:00 PMSWBUBS0.1212,6001,512.00
3:00 PMSWBUBS0.122,520302.40
3:00 PMSWBUBS0.121,575189.00
3:00 PMSWBUBS0.1210,5001,260.00
3:00 PMNONUBS0.128,8451,061.40
3:00 PMAVAAVA0.13100,00013,000.00
3:00 PMAVANON0.13150,00019,500.00
3:00 PMNONUBS0.12191,15522,938.60
3:00 PMNONUBS0.12150,00018,000.00
3:00 PMSWBUBS0.122,250270.00
3:00 PMAVAUBS0.12100,00012,000.00
3:00 PMNONUBS0.12100,00012,000.00
3:00 PMSWBUBS0.1218,0002,160.00
3:00 PMSWBUBS0.1215,0001,800.00
3:00 PMSWBUBS0.123,600432.00
3:00 PMENSUBS0.1230,0003,600.00
3:00 PMDDBUBS0.12100,00012,000.00
3:00 PMAVAUBS0.1299,99511,999.40
3:00 PMAVAUBS0.12140,00016,800.00
3:00 PMAVAUBS0.12150,00018,000.00
2:59 PMAVAAVA0.13110,00014,300.00
2:59 PMAVAAVA0.1398,27012,775.10
2:56 PMAVAUBS0.1315,6452,033.85
2:56 PMAVAUBS0.1384,35510,966.15
2:50 PMAVAAVA0.131,730224.90
2:50 PMAVAUBS0.1380,00010,400.00
2:47 PMNONUBS0.1335,0004,550.00
2:47 PMAVANON0.1348,2706,275.10
2:47 PMNONNON0.1325,0003,250.00
2:47 PMNONNON0.137,600988.00
2:47 PMNONNON0.1319,1302,486.90
2:47 PMNONNON0.1330,8704,013.10
2:47 PMNONNON0.13100,00013,000.00
2:47 PMAVAUBS0.1332,1454,178.85
2:46 PMNONNON0.13100,00013,000.00
2:46 PMNONUBS0.135,000650.00
2:46 PMNONUBS0.1310,0001,300.00
2:46 PMNONUBS0.13100,00013,000.00
2:46 PMAVAUBS0.13103,50013,455.00
2:46 PMAVAUBS0.13268,50034,905.00
2:46 PMSWBUBS0.133,500455.00
2:46 PMAVAUBS0.13178,00023,140.00
2:46 PMSWBUBS0.13334,32143,461.73
2:46 PMSWBUBS0.1315,6792,038.27
2:46 PMSWBUBS0.1311,9001,547.00
2:46 PMAVAUBS0.13100,00013,000.00
2:46 PMSWBUBS0.1350,4216,554.73
2:46 PMAVAUBS0.139,0001,170.00
2:46 PMAVAUBS0.1335,0004,550.00
2:46 PMAVAUBS0.1325,0003,250.00
2:46 PMAVAUBS0.1323,0002,990.00
2:46 PMAVAUBS0.1350,0006,500.00
2:46 PMAVAUBS0.13100,00013,000.00
2:46 PMAVAUBS0.1330,0003,900.00
2:46 PMAVAUBS0.13184,00023,920.00
2:46 PMAVAUBS0.13266,00034,580.00
2:46 PMAVAUBS0.1310,0001,300.00
2:46 PMAVAUBS0.13174,00022,620.00
2:46 PMNTFUBS0.136,000780.00
2:46 PMNDSUBS0.13500,00065,000.00
2:46 PMAVAUBS0.138,0001,040.00
2:46 PMSWBUBS0.131,500195.00
2:46 PMNDSUBS0.13100,00013,000.00
2:46 PMAVAUBS0.13100,00013,000.00
2:46 PMNONUBS0.13100,00013,000.00
2:46 PMDDBUBS0.13150,00019,500.00
2:46 PMENSUBS0.13200,00026,000.00
2:46 PMAVAUBS0.13199,99625,999.48
2:46 PMSWBUBS0.1321,6092,809.17
2:46 PMSWBUBS0.13150,00019,500.00
2:46 PMSWBUBS0.135,100663.00
2:46 PMNONUBS0.13130,87017,013.10
2:32 PMDDBSWB0.14164,90823,087.12
2:32 PMDDBAVA0.1428,0923,932.88
2:32 PMDDBENS0.1440,0005,600.00
2:32 PMDDBSWB0.14267,00037,380.00
2:32 PMAVAAVA0.1431,9084,467.12
2:32 PMAVAAVA0.146,662932.68
2:01 PMNONAVA0.143,338467.32
2:01 PMAVAAVA0.1450,0007,000.00
2:00 PMNONSWB0.141,744244.16
2:00 PMNONSWB0.141,543216.02
2:00 PMNONSWB0.1411,7871,650.18
2:00 PMNONAVA0.1450,0007,000.00
2:00 PMNONAVA0.149,3661,311.24
2:00 PMNONNON0.1445,1616,322.54
2:00 PMNONSWB0.14748104.72
2:00 PMNONSWB0.1466292.68
2:00 PMNONSWB0.145,052707.28
1:59 PMNDSNON0.1449,7526,965.28
1:59 PMNDSSWB0.142,010281.40
1:59 PMNDSSWB0.145,813813.82
1:59 PMNDSSWB0.143,135438.90
1:59 PMNDSSWB0.1439,2905,500.60
1:58 PMNONNON0.1450,0007,000.00
1:58 PMNONNON0.1450,0007,000.00
1:54 PMDIFAVA0.1419,2342,692.76
1:54 PMDIFSWB0.143,560498.40
1:54 PMDIFSWB0.143,150441.00
1:54 PMDIFSWB0.1424,0563,367.84
1:48 PMAVAAVA0.1470,0009,800.00
1:45 PMAVAAVA0.141,400196.00
1:45 PMAVAAVA0.142,000280.00
1:25 PMAVAAVA0.1313,0001,690.00
1:06 PMAVASWB0.1434,3654,811.10
1:06 PMAVASWB0.144,500630.00
1:06 PMAVASWB0.145,085711.90
1:01 PMSBNSWB0.1485,45011,963.00
1:01 PMSBNSWB0.1414,5502,037.00
1:01 PMAVAAVA0.1430,0004,200.00
12:48 PMAVAAVA0.1418,0002,520.00
12:43 PMNONSWB0.1410,0001,400.00
12:26 PMAVASWB0.1410,4501,463.00
12:26 PMAVASWB0.141,050147.00
12:26 PMAVASWB0.1438,5005,390.00
12:24 PMAVAAVA0.1313,0001,690.00
12:22 PMAVASWB0.143,500490.00
12:18 PMNONAVA0.1455,0007,700.00
12:18 PMNONAVA0.1455,0007,700.00
12:18 PMNONAVA0.1445,0006,300.00
12:18 PMNONAVA0.1439,3855,513.90
12:18 PMSWBAVA0.1410,0001,400.00
12:18 PMNONAVA0.1460,6158,486.10
12:17 PMSWBNON0.14115,74216,203.88
12:17 PMSWBAVA0.14384,25853,796.12
12:17 PMSWBAVA0.1430,0004,200.00
12:04 PMLFBNON0.1430,0004,200.00
12:04 PMNDSNON0.1444,0036,160.42
12:04 PMNDSNON0.1455,9977,839.58
12:04 PMNONNON0.1494,00313,160.42
12:04 PMNONAVA0.14205,99728,839.58
12:04 PMAVAAVA0.14200,00028,000.00
12:04 PMNONAVA0.1410,0001,400.00
12:04 PMNONAVA0.1420,0002,800.00
12:04 PMNONAVA0.1410,0001,400.00
12:04 PMNONAVA0.14150,00021,000.00
12:04 PMAVAAVA0.14150,00021,000.00
12:04 PMAVAAVA0.14100,00014,000.00
12:04 PMAVAAVA0.146,500910.00
12:04 PMAVAAVA0.1425,0003,500.00
12:04 PMAVAAVA0.14300,00042,000.00
12:04 PMAVAAVA0.14300,00042,000.00
11:50 AMAVASWB0.1460,0008,400.00
11:50 AMSWBSWB0.1428,0003,920.00
11:50 AMSWBSWB0.1412,0001,680.00
11:41 AMNONNON0.14100,00014,000.00
11:38 AMAVAAVA0.1475,20010,528.00
11:33 AMNONNON0.1410,0001,400.00
11:21 AMAVAAVA0.1575,00011,250.00
11:17 AMNONNON0.1525,0003,750.00
11:16 AMAVAAVA0.15200,00030,000.00
11:16 AMAVAAVA0.15200,00030,000.00
11:15 AMAVAAVA0.1565,8009,870.00
10:52 AMSBNAVA0.1578,79211,818.80
10:44 AMAVAAVA0.15200,00030,000.00
10:41 AMNDSAVA0.15139,57520,936.25
10:41 AMNDSNON0.15150,00022,500.00
10:41 AMNDSENS0.1510,4251,563.75
10:41 AMAVAAVA0.1575,00011,250.00
10:36 AMAVAAVA0.1520,6663,099.90
10:32 AMNONNON0.1425,0003,500.00
10:32 AMNONNON0.1430,0004,200.00
10:32 AMAVAAVA0.1510,0001,500.00
10:27 AMAVAAVA0.146,000840.00
10:27 AMAVAAVA0.1490,00012,600.00
10:27 AMAVAAVA0.14110,00015,400.00
10:27 AMAVAAVA0.14100,00014,000.00
10:27 AMAVAAVA0.1440,0005,600.00
10:27 AMAVAAVA0.1441,7775,848.78
10:27 AMAVAAVA0.1418,2202,550.80
10:27 AMNONNON0.14145,00020,300.00
10:27 AMNONNON0.145,000700.00
10:27 AMAVANON0.142,000280.00
10:27 AMAVAAVA0.14200,00028,000.00
10:27 AMAVAAVA0.14250,00035,000.00
10:27 AMAVAAVA0.14250,00035,000.00
10:27 AMAVAAVA0.1470,0009,800.00
10:27 AMAVAAVA0.1440,0005,600.00
10:27 AMAVAAVA0.1445,0006,300.00
10:27 AMAVAAVA0.1414,9972,099.58
10:27 AMAVAAVA0.14108,16615,143.24
10:26 AMNONNON0.1450,0007,000.00
10:22 AMAVAAVA0.1430,0004,200.00
10:21 AMENSNON0.1430,0004,200.00
10:20 AMAVAAVA0.1349,4606,429.80
10:20 AMAVAAVA0.1318,0002,340.00
10:20 AMAVAAVA0.1337,5404,880.20
10:18 AMNONDIF0.1319,1302,486.90
10:18 AMSWBDIF0.1330,8704,013.10
10:11 AMAVAAVA0.14112,00015,680.00
10:11 AMAVAAVA0.14500,00070,000.00
10:11 AMAVAAVA0.1425,0003,500.00
10:11 AMAVAAVA0.14228,00031,920.00
10:11 AMAVAAVA0.14135,00018,900.00
10:10 AMSWBNON0.1448,0006,720.00
10:10 AMAVAAVA0.1317,5002,275.00
10:09 AMAVANON0.1320,0002,600.00
10:09 AMNONNON0.1350,0006,500.00
10:09 AMNONNON0.1380,00010,400.00
10:09 AMAVAENS0.13405,90052,767.00
10:09 AMSWBENS0.1344,1005,733.00
10:09 AMNONENS0.13150,00019,500.00
10:07 AMAVAAVA0.1319,0602,477.80
10:07 AMAVAAVA0.1350,9406,622.20
10:05 AMAVANON0.1369,0608,977.80
10:04 AMAVANON0.1355,9407,272.20
10:04 AMAVANON0.134,060527.80
10:04 AMAVAAVA0.1390,00011,700.00
10:04 AMAVAAVA0.1350,0006,500.00
10:04 AMAVAAVA0.13100,00013,000.00
10:03 AMAVAAVA0.126,000720.00
10:03 AMAVANON0.1355,9407,272.20
10:03 AMAVAAVA0.1314,0601,827.80
10:01 AMSWBAVA0.132,394311.22
10:01 AMSWBAVA0.131,026133.38
10:01 AMNONAVA0.1332,5204,227.60
10:01 AMSWBAVA0.137,9801,037.40
10:01 AMNONAVA0.132,020262.60
10:00 AMSWBAVA0.136,600858.00
10:00 AMSWBAVA0.1320,0002,600.00
10:00 AMAVAAVA0.135,000650.00
10:00 AMNONAVA0.13155,40020,202.00
9:59 AMSWBAVA0.1322,0002,860.00
9:58 AMSWBAVA0.13140,00018,200.00
9:58 AMNONAVA0.13160,06020,807.80
9:58 AMENSAVA0.1382,08310,670.79
9:58 AMAVAAVA0.1370,0009,100.00
9:58 AMAVAAVA0.1310,0001,300.00
9:58 AMENSAVA0.13105,00413,650.52
9:58 AMAVAAVA0.1314,9961,949.48
9:57 AMAVAAVA0.1385,00011,050.00
9:56 AMAVANON0.1350,0006,500.00
9:56 AMAVANON0.1360,0007,800.00
9:56 AMNDSNON0.1320,0002,600.00
9:55 AMAVAAVA0.1330,0003,900.00
9:55 AMAVAAVA0.1340,0005,200.00
9:55 AMAVAAVA0.1360,0007,800.00
9:55 AMENSNDS0.13112,91314,678.69
9:55 AMNONNDS0.13100,00013,000.00
9:55 AMNONNDS0.1357,0877,421.31
9:55 AMNDSNDS0.1330,0003,900.00
9:53 AMAVAAVA0.1417,8572,499.98
9:52 AMAVAAVA0.13500,00065,000.00
9:52 AMAVASWB0.1320,0002,600.00
9:49 AMAVAAVA0.1363,4908,253.70
9:49 AMNDSNON0.14100,00014,000.00
9:49 AMAVAAVA0.13134,55517,492.15
9:49 AMAVAAVA0.1365,4458,507.85
9:49 AMAVASWB0.1350,0006,500.00
9:48 AMAVANON0.1324,5553,192.15
9:48 AMAVANON0.1315,4452,007.85
9:48 AMAVASWB0.13100,00013,000.00
9:48 AMAVASWB0.1315,4452,007.85
9:48 AMAVASWB0.1341,6425,413.46
9:48 AMNONSWB0.1342,9135,578.69
9:48 AMNONNON0.13100,00013,000.00
9:48 AMNONNON0.13100,00013,000.00
9:47 AMAVANON0.1358,3587,586.54
9:47 AMNONNON0.135,000650.00
9:47 AMNONNON0.1310,0001,300.00
9:47 AMNONNON0.1316,6422,163.46
9:45 AMNONSWB0.1383,35810,836.54
9:45 AMAVASWB0.13300,00039,000.00
9:45 AMNONSWB0.13100,00013,000.00
9:45 AMNONSWB0.13100,00013,000.00
9:45 AMNONSWB0.13100,00013,000.00
9:45 AMAVASWB0.1399,99612,999.48
9:45 AMAVASWB0.13100,00013,000.00
9:45 AMAVASWB0.13100,00013,000.00
9:45 AMNONSWB0.1360,0007,800.00
9:45 AMAVASWB0.13100,00013,000.00
9:45 AMNONSWB0.1320,0002,600.00
9:45 AMNONSWB0.1350,0006,500.00
9:45 AMNONSWB0.1350,0006,500.00
9:45 AMNONSWB0.1350,0006,500.00
9:45 AMAVASWB0.13200,00026,000.00
9:45 AMAVASWB0.1370,0009,100.00
9:45 AMAVASWB0.13120,00015,600.00
9:45 AMNONSWB0.13192,64625,043.98
9:45 AMSWBSWB0.1330,8004,004.00
9:45 AMSWBSWB0.1313,2001,716.00
9:43 AMAVANON0.14150,00021,000.00
9:43 AMENSNON0.144,000560.00
9:43 AMSBNNON0.1450,0007,000.00
9:43 AMNONNON0.14340,00047,600.00
9:43 AMNONNON0.14179,78625,170.04
9:43 AMNONAVA0.1420,2142,829.96
9:43 AMNONAVA0.14173,28824,260.32
9:43 AMAVAAVA0.14100,00014,000.00
9:42 AMAVANON0.1450,0007,000.00
9:42 AMAVANON0.1430,0004,200.00
9:42 AMAVANON0.14128,28817,960.32
9:42 AMNONNON0.1426,7123,739.68
9:42 AMNONNON0.14200,00028,000.00
9:42 AMNONNON0.1455,0007,700.00
9:42 AMNONNON0.1410,0001,400.00
9:41 AMAVANON0.14135,24718,934.58
9:41 AMNONNON0.1414,7532,065.42
9:40 AMAVAAVA0.1465,3009,142.00
9:37 AMAVAAVA0.1530,0004,500.00
9:33 AMNONNDS0.1437,2495,214.86
9:33 AMNONNDS0.1462,7518,785.14
9:32 AMAVAAVA0.1421,1652,963.10
9:32 AMAVAAVA0.1488,83512,436.90
9:32 AMAVAAVA0.1411,1651,563.10
9:32 AMAVAAVA0.1450,0007,000.00
9:32 AMAVAAVA0.1413,8351,936.90
9:30 AMNONNON0.1410,0001,400.00
9:23 AMAVAAVA0.1430,0004,200.00
9:22 AMNONNON0.14127,24917,814.86
9:22 AMNONNON0.141,000140.00
9:22 AMAVAAVA0.14222,00031,080.00
9:20 AMNONNON0.14100,00014,000.00
9:20 AMNONNON0.1450,0007,000.00
9:20 AMAVAAVA0.1472,00010,080.00
9:20 AMAVAAVA0.1456,4007,896.00
9:19 AMSWBSWB0.1470,0009,800.00
9:19 AMSWBSWB0.1430,0004,200.00
9:18 AMAVAAVA0.14105,76514,807.10
9:18 AMAVAAVA0.1494,23513,192.90
9:18 AMAVAAVA0.145,765807.10
9:18 AMAVAAVA0.1417,5002,450.00
9:18 AMAVAAVA0.1430,0004,200.00
9:18 AMAVAAVA0.1446,7356,542.90
9:16 AMAVAAVA0.14171,48524,007.90
9:15 AMAVAAVA0.1481,78011,449.20
9:15 AMAVAAVA0.14100,00014,000.00
9:15 AMAVAAVA0.14100,00014,000.00
9:15 AMAVAAVA0.1418,2202,550.80
9:15 AMAVAAVA0.1566,5009,975.00
9:14 AMAVAAVA0.1481,78011,449.20
9:14 AMAVAAVA0.1450,0007,000.00
9:14 AMAVAAVA0.1485,00011,900.00
9:13 AMNONNON0.1450,0007,000.00
9:13 AMNONNON0.1450,0007,000.00
9:10 AMNONAVA0.1564,9969,749.40
9:10 AMNONAVA0.1535,0045,250.60
9:10 AMNONNON0.15100,00015,000.00
9:08 AMAVAAVA0.1529,9964,499.40
9:08 AMAVAAVA0.15100,00415,000.60
9:08 AMAVAAVA0.1520,0003,000.00
9:00 AMNONAVA0.15141,00021,150.00
9:00 AMNONAVA0.1515,0002,250.00
9:00 AMLFBENS0.1563,0009,450.00
9:00 AMNONNON0.1544,0006,600.00
9:00 AMNONNON0.156,000900.00
9:00 AMNONNON0.1550,0007,500.00
9:00 AMSWBENS0.1520,0003,000.00
9:00 AMSWBENS0.1547,0007,050.00
9:00 AMAVAENS0.1534,8775,231.55
9:00 AMAVASHB0.1578,45611,768.40
9:00 AMAVASHB0.1510,0001,500.00
9:00 AMAVAAVA0.1550,0007,500.00
9:00 AMAVAAVA0.1575,00011,250.00
9:00 AMAVAAVA0.1565,0009,750.00
9:00 AMNONSHB0.15112,03816,805.70
9:00 AMNONNON0.15287,96243,194.30
9:00 AMSBNSHB0.155,000750.00
9:00 AMNDSSHB0.1520,0003,000.00
9:00 AMDDBSHB0.15124,50618,675.90

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/22/20125580.130.150.1144,970,7685,870,039
2/21/20122910.160.190.1515,615,8742,531,044
2/20/20121310.180.190.177,110,6371,266,074
2/17/20122300.180.200.1612,712,7372,236,496
2/16/2012480.190.200.183,303,481628,044
2/15/2012350.180.190.181,780,489335,723
2/14/2012550.190.200.192,093,450398,711
2/13/2012530.200.200.181,669,405317,546
2/10/2012480.200.200.191,640,477312,616
2/9/2012610.190.200.182,659,725505,260
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se