Trades for MediRox B (MROX B) - AktieTorget

MediRox B

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
4:35 PM		SHB	ABS	10.00	89,800	898,000.00

4:35 PM		SHB	ABS	10.00	1,200	12,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	2	10.00	10.00	10.00	91,000	910,000

4/19/2012	5	10.00	10.00	9.45	4,200	41,490

4/18/2012	1	10.00	10.00	10.00	1,000	10,000

4/16/2012	2	9.90	10.00	9.90	2,700	26,800

4/13/2012	1	10.00	10.00	10.00	1,000	10,000

4/12/2012	1	10.95	10.95	10.95	10	110

4/5/2012	3	10.00	10.00	10.00	2,200	22,000

4/4/2012	3	10.00	10.00	9.55	404	3,920

4/3/2012	6	10.00	10.00	10.00	4,675	46,750

4/2/2012	1	10.00	10.00	10.00	1,000	10,000

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se