Trades for AQ Group AB (AQ) - AktieTorget

AQ

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
1:35 PM		NON	NON	55.00	50	2,750.00

12:59 PM		NON	AVA	54.25	500	27,125.00

12:58 PM		NON	AVA	54.25	100	5,425.00

12:58 PM		NON	AVA	54.25	400	21,700.00

11:59 AM		SBN	NON	55.00	200	11,000.00

10:39 AM		NON	NON	55.00	30	1,650.00

10:39 AM		NON	AVA	54.75	270	14,782.50

10:13 AM		NON	NON	54.25	100	5,425.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	8	55.00	55.00	54.25	1,650	89,858

5/21/2013	17	55.00	55.00	54.00	4,996	271,911

5/20/2013	8	55.00	55.25	54.75	1,964	108,252

5/17/2013	6	55.25	55.25	54.50	1,358	74,605

5/16/2013	14	55.00	55.00	54.75	7,441	409,005

5/15/2013	5	54.50	55.00	54.50	3,270	179,060

5/14/2013	18	54.50	54.50	54.00	7,349	398,911

5/13/2013	10	54.50	54.50	54.50	20,588	1,122,046

5/10/2013	12	54.50	55.00	54.00	4,433	240,031

5/8/2013	3	54.00	55.00	54.00	1,055	57,150

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se