Trades for AQ Group AB (AQ)

AQ

Time	Buyer	Seller	Price	Volume	Amount
11:59 AM	CSB	SHB	45.00	100	4,500.00

9:34 AM	NON	NON	45.50	16	728.00

Date	Number	Last	High	Low	Volume	Turnover
2/23/2012	2	45.00	45.50	45.00	116	5,228

2/22/2012	15	45.50	45.50	44.50	5,169	232,170

2/21/2012	34	45.50	45.50	42.00	17,199	761,579

2/20/2012	16	42.90	44.00	42.00	4,169	181,597

2/17/2012	7	42.00	42.00	41.50	2,745	114,190

2/16/2012	3	41.60	41.60	41.10	2,100	87,310

2/15/2012	8	41.50	41.60	41.30	3,300	137,010

2/14/2012	2	41.20	42.00	41.20	1,100	46,120

2/13/2012	5	42.70	42.70	42.00	1,250	52,920

2/10/2012	17	42.00	42.50	41.30	3,868	162,430