Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 2/29/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		CSB	SWB	45.00	25	1,125.00

3:54 PM		CSB	SWB	45.00	12	540.00

3:54 PM		CSB	SWB	45.00	16	720.00

3:54 PM		CSB	SWB	45.00	23	1,035.00

3:54 PM		CSB	SWB	45.00	33	1,485.00

3:54 PM		CSB	SWB	45.00	48	2,160.00

3:54 PM		CSB	SWB	45.00	68	3,060.00

2:29 PM		CSB	SHB	45.00	3,000	135,000.00

1:22 PM		NDS	SWB	45.00	75	3,375.00

1:22 PM		NDS	AVA	44.90	125	5,612.50

11:39 AM		SWB	SBN	44.50	200	8,900.00

11:31 AM		SWB	DIF	44.50	195	8,677.50

11:31 AM		SWB	DIF	44.50	150	6,675.00

9:51 AM		SWB	AVA	44.50	500	22,250.00

9:15 AM		DDB	AVA	44.00	200	8,800.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/29/2012	15	45.00	45.00	44.00	4,670	209,415

2/28/2012	5	43.50	44.00	43.50	1,150	50,175

2/27/2012	5	44.00	45.50	43.00	3,250	142,125

2/24/2012	4	45.00	45.50	43.50	1,050	47,005

2/23/2012	2	45.00	45.50	45.00	116	5,228

2/22/2012	15	45.50	45.50	44.50	5,169	232,170

2/21/2012	34	45.50	45.50	42.00	17,199	761,579

2/20/2012	16	42.90	44.00	42.00	4,169	181,597

2/17/2012	7	42.00	42.00	41.50	2,745	114,190

2/16/2012	3	41.60	41.60	41.10	2,100	87,310

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se