Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 5/30/2012

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		CSB	NON	41.60	252	10,483.20

5:23 PM		CSB	NON	40.40	100	4,040.00

4:00 PM		AVA	AIV	39.00	800	31,200.00

3:54 PM		AVA	AIV	39.00	1,000	39,000.00

3:53 PM		SHB	AIV	39.50	100	3,950.00

3:53 PM		AVA	AIV	39.50	100	3,950.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/30/2012	6	41.60	41.60	39.00	2,352	92,623

5/29/2012	4	40.00	40.50	40.00	738	29,655

5/28/2012	9	40.20	42.30	40.20	1,906	77,881

5/25/2012	7	41.90	42.20	41.00	3,425	141,567

5/24/2012	1	42.30	42.30	42.30	353	14,932

5/23/2012	5	42.00	42.00	41.00	2,300	94,744

5/22/2012	5	42.00	42.40	42.00	1,200	50,420

5/21/2012	1	42.40	42.40	42.40	322	13,653

5/18/2012	24	42.40	43.20	41.30	6,682	278,084

5/16/2012	12	41.50	43.00	41.50	3,250	136,800

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se