Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 6/18/2012

Time		Buyer	Seller	Price	Volume	Amount
4:36 PM		CSB	AVA	42.50	7	297.50

4:36 PM		AVA	AVA	42.50	150	6,375.00

4:36 PM		AVA	AVA	42.50	243	10,327.50

2:34 PM		AVA	AVA	42.50	105	4,462.50

11:44 AM		AVA	AVA	43.40	100	4,340.00

10:23 AM		CSB	ENS	42.40	735	31,164.00

10:23 AM		AVA	ENS	42.40	775	32,860.00

9:59 AM		AVA	ENS	42.40	1,000	42,400.00

9:55 AM		AVA	ENS	42.40	490	20,776.00

9:04 AM		MLI	SWB	44.00	1	44.00

9:00 AM		AVA	NDS	42.20	180	7,596.00

9:00 AM		MLI	NDS	42.20	20	844.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/18/2012	12	42.50	44.00	42.20	3,806	161,487

6/14/2012	6	42.00	43.20	42.00	4,235	179,648

6/13/2012	4	43.00	43.10	43.00	901	38,797

6/12/2012	3	44.00	44.00	42.20	250	10,910

6/11/2012	8	43.00	44.00	42.20	1,530	65,515

6/8/2012	8	44.00	44.30	44.00	4,727	208,018

6/7/2012	13	44.00	44.50	44.00	2,870	126,679

6/5/2012	13	44.00	45.00	44.00	3,016	134,824

6/4/2012	47	45.10	48.50	43.00	21,411	983,993

5/30/2012	6	41.60	41.60	39.00	2,352	92,623

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se