Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 6/29/2012

Time		Buyer	Seller	Price	Volume	Amount
4:29 PM		OHM	SHB	43.00	1,396	60,028.00

4:29 PM		AAL	SHB	43.00	4	172.00

2:15 PM		AAL	AVA	43.00	551	23,693.00

2:15 PM		AAL	AVA	42.80	345	14,766.00

11:37 AM		OHM	AVA	42.00	300	12,600.00

11:36 AM		OHM	ENS	42.00	18	756.00

11:36 AM		OHM	ENS	42.00	1,582	66,444.00

11:34 AM		OHM	AVA	42.00	418	17,556.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/29/2012	8	43.00	43.00	42.00	4,614	196,015

6/28/2012	4	42.00	42.00	42.00	2,450	102,900

6/27/2012	6	42.90	42.90	41.00	1,972	83,346

6/26/2012	4	41.00	41.10	41.00	1,862	76,378

6/25/2012	3	41.10	42.00	41.10	350	14,560

6/21/2012	16	42.10	42.10	41.20	22,758	956,678

6/19/2012	1	42.00	42.00	42.00	10	420

6/18/2012	12	42.50	44.00	42.20	3,806	161,487

6/14/2012	6	42.00	43.20	42.00	4,235	179,648

6/13/2012	4	43.00	43.10	43.00	901	38,797

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se