Trades for AQ Group AB (AQ) - AktieTorget

AQ

All trades for the date 6/5/2012

Time		Buyer	Seller	Price	Volume	Amount
4:27 PM		SHB	ABS	44.00	70	3,080.00

4:27 PM		AVA	ABS	44.00	250	11,000.00

2:56 PM		ENS	AVA	44.10	5	220.50

1:42 PM		AVA	AVA	44.10	189	8,334.90

11:51 AM		AVA	AVA	44.10	100	4,410.00

11:48 AM		AVA	SWB	44.10	50	2,205.00

9:52 AM		DDB	SHB	45.00	18	810.00

9:52 AM		DDB	SHB	44.90	204	9,159.60

9:44 AM		SBN	SHB	44.90	500	22,450.00

9:31 AM		SWB	SHB	44.90	980	44,002.00

9:30 AM		AIV	SHB	44.90	116	5,208.40

9:30 AM		AIV	AVA	44.80	334	14,963.20

9:22 AM		AIV	SHB	44.90	200	8,980.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/5/2012	13	44.00	45.00	44.00	3,016	134,824

6/4/2012	47	45.10	48.50	43.00	21,411	983,993

5/30/2012	6	41.60	41.60	39.00	2,352	92,623

5/29/2012	4	40.00	40.50	40.00	738	29,655

5/28/2012	9	40.20	42.30	40.20	1,906	77,881

5/25/2012	7	41.90	42.20	41.00	3,425	141,567

5/24/2012	1	42.30	42.30	42.30	353	14,932

5/23/2012	5	42.00	42.00	41.00	2,300	94,744

5/22/2012	5	42.00	42.40	42.00	1,200	50,420

5/21/2012	1	42.40	42.40	42.40	322	13,653

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se