Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	3	0.36	0.39	0.36	32,190	11,738

5/23/2013	1	0.37	0.37	0.37	5,000	1,850

5/22/2013	3	0.38	0.38	0.37	45,000	16,695

5/21/2013	3	0.38	0.39	0.37	20,345	7,740

5/17/2013	4	0.37	0.39	0.37	7,480	2,807

5/15/2013	2	0.34	0.36	0.34	18,351	6,566

5/14/2013	3	0.37	0.37	0.35	81,000	28,570

5/13/2013	3	0.34	0.34	0.34	36,012	12,244

5/10/2013	4	0.34	0.39	0.33	43,402	14,613

5/8/2013	2	0.39	0.39	0.39	1,950	761

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se