Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 2/13/2012

Time		Buyer	Seller	Price	Volume	Amount
2:47 PM		NON	ENS	0.23	100	23.00

1:45 PM		AVA	SWB	0.27	12	3.24

10:30 AM		AVA	NON	0.27	2,530	683.10

10:30 AM		AVA	NON	0.27	980	264.60

9:44 AM		NON	NDS	0.28	400	112.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/13/2012	5	0.23	0.28	0.23	4,022	1,086

2/10/2012	1	0.27	0.27	0.27	20	5

2/6/2012	1	0.26	0.26	0.26	7,625	1,983

2/3/2012	3	0.25	0.25	0.25	64,000	16,000

2/2/2012	3	0.24	0.26	0.24	65,738	16,892

2/1/2012	2	0.26	0.26	0.26	928	241

1/27/2012	3	0.25	0.30	0.25	30,900	9,075

1/26/2012	2	0.30	0.30	0.30	800	240

1/25/2012	2	0.30	0.31	0.30	4,150	1,247

1/24/2012	1	0.26	0.26	0.26	500	130

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se