AlphaHelix

All trades for the date    2/14/2012

TimeBuyerSellerPriceVolumeAmount
5:08 PMSWBAVA0.29185.22
3:28 PMSWBNDS0.273,9821,075
3:05 PMSWBAVA0.2656,66614,733
1:08 PMAVAAVA0.2450,00012,000
1:05 PMSWBAVA0.2514,0003,500
1:05 PMAVAAVA0.253,000750.0
1:05 PMSWBAVA0.256,0001,500
9:55 AMAVALFB0.2716,0004,320
10:20 AMAVANDS0.27458123.7

Summarized Deals

DateNumberLastHighLowVolumeTurnover
2/14/201210.270.270.27458123.7
2/13/201250.230.280.234,0221,086
2/10/201210.270.270.27205.40
2/6/201210.260.260.267,6251,983
2/3/201230.250.250.2564,00016,000
2/2/201230.240.260.2465,73816,892
2/1/201220.260.260.26928241.3
1/27/201230.250.300.2530,9009,075
1/26/201220.300.300.30800240.0
1/25/201220.300.310.304,1501,247
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se