Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 3/21/2012

Time		Buyer	Seller	Price	Volume	Amount
11:08 AM		SWB	NON	0.35	4,800	1,680.00

9:00 AM		SWB	NON	0.35	5,000	1,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/21/2012	2	0.35	0.35	0.35	9,800	3,430

3/20/2012	1	0.37	0.37	0.37	7,000	2,590

3/19/2012	2	0.31	0.31	0.31	35,006	10,852

3/16/2012	1	0.31	0.31	0.31	2,000	620

3/15/2012	3	0.38	0.38	0.37	39,568	15,034

3/14/2012	13	0.36	0.38	0.30	52,440	18,129

3/13/2012	3	0.30	0.30	0.30	12,000	3,600

3/12/2012	8	0.30	0.32	0.25	47,006	14,106

3/9/2012	3	0.25	0.31	0.25	18,550	5,742

3/8/2012	7	0.29	0.29	0.28	24,500	6,960

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se