Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 3/23/2012

Time		Buyer	Seller	Price	Volume	Amount
5:02 PM		SWB	NON	0.32	686	219.52

5:02 PM		AVA	NON	0.33	45,454	14,999.82

4:31 PM		ENS	AVA	0.37	500	185.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
3/23/2012	3	0.32	0.37	0.32	46,640	15,404

3/22/2012	2	0.34	0.34	0.33	33,303	11,323

3/21/2012	2	0.35	0.35	0.35	9,800	3,430

3/20/2012	1	0.37	0.37	0.37	7,000	2,590

3/19/2012	2	0.31	0.31	0.31	35,006	10,852

3/16/2012	1	0.31	0.31	0.31	2,000	620

3/15/2012	3	0.38	0.38	0.37	39,568	15,034

3/14/2012	13	0.36	0.38	0.30	52,440	18,129

3/13/2012	3	0.30	0.30	0.30	12,000	3,600

3/12/2012	8	0.30	0.32	0.25	47,006	14,106

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se