Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 4/13/2012

Time		Buyer	Seller	Price	Volume	Amount
12:32 PM		SWB	SWB	0.42	847	355.74

12:32 PM		SWB	AVA	0.37	145	53.65

12:30 PM		SWB	AVA	0.37	9,000	3,330.00

12:30 PM		SWB	AVA	0.37	9,938	3,677.06

12:30 PM		SWB	SWB	0.35	62	21.70

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/13/2012	5	0.42	0.42	0.35	19,992	7,438

4/12/2012	3	0.34	0.35	0.34	21,000	7,340

4/10/2012	1	0.31	0.31	0.31	8	2

4/5/2012	1	0.33	0.33	0.33	8	3

4/3/2012	1	0.37	0.37	0.37	7,500	2,775

3/29/2012	3	0.33	0.34	0.33	39,575	13,205

3/28/2012	1	0.37	0.37	0.37	5,250	1,943

3/26/2012	8	0.31	0.34	0.31	70,028	22,987

3/23/2012	3	0.32	0.37	0.32	46,640	15,404

3/22/2012	2	0.34	0.34	0.33	33,303	11,323

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se