Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
5:17 PM		SWB	AVA	0.55	1,200	660.00

5:17 PM		SWB	AVA	0.54	9,000	4,860.00

5:17 PM		SWB	AVA	0.53	1,000	530.00

2:37 PM		AVA	NON	0.43	6,000	2,580.00

2:35 PM		AVA	NON	0.44	8,000	3,520.00

2:32 PM		AVA	NON	0.45	6,000	2,700.00

1:21 PM		AVA	AVA	0.55	6,000	3,300.00

12:47 PM		SWB	AVA	0.55	1,000	550.00

12:47 PM		SWB	NDS	0.50	10,000	5,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	9	0.55	0.55	0.43	48,200	23,700

4/23/2012	9	0.48	0.48	0.39	142,405	58,199

4/20/2012	2	0.37	0.37	0.37	19,000	7,030

4/16/2012	2	0.36	0.37	0.36	10,600	3,836

4/13/2012	5	0.42	0.42	0.35	19,992	7,438

4/12/2012	3	0.34	0.35	0.34	21,000	7,340

4/10/2012	1	0.31	0.31	0.31	8	2

4/5/2012	1	0.33	0.33	0.33	8	3

4/3/2012	1	0.37	0.37	0.37	7,500	2,775

3/29/2012	3	0.33	0.34	0.33	39,575	13,205

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se