Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
3:45 PM		AVA	NON	0.49	30,000	14,700.00

1:16 PM		SWB	SWB	0.55	10,000	5,500.00

1:16 PM		SWB	AVA	0.54	10,000	5,400.00

10:42 AM		ENS	NON	0.55	500	275.00

9:11 AM		AVA	NON	0.65	100	65.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	5	0.49	0.65	0.49	50,600	25,940

5/4/2012	3	0.45	0.45	0.45	8,000	3,600

5/3/2012	1	0.45	0.45	0.45	5,200	2,340

4/27/2012	1	0.54	0.54	0.54	1,332	719

4/26/2012	2	0.47	0.47	0.40	1,226	573

4/24/2012	9	0.55	0.55	0.43	48,200	23,700

4/23/2012	9	0.48	0.48	0.39	142,405	58,199

4/20/2012	2	0.37	0.37	0.37	19,000	7,030

4/16/2012	2	0.36	0.37	0.36	10,600	3,836

4/13/2012	5	0.42	0.42	0.35	19,992	7,438

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se