AlphaHelix

All trades for the date    5/9/2012

TimeBuyerSellerPriceVolumeAmount
3:47 PMAVAAVA0.4452.20

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/9/201210.440.440.4452
5/8/201250.490.650.4950,60025,940
5/4/201230.450.450.458,0003,600
5/3/201210.450.450.455,2002,340
4/27/201210.540.540.541,332719
4/26/201220.470.470.401,226573
4/24/201290.550.550.4348,20023,700
4/23/201290.480.480.39142,40558,199
4/20/201220.370.370.3719,0007,030
4/16/201220.360.370.3610,6003,836
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se