Trades for AlphaHelix Molecular Diagnostics AB (ALPH) - AktieTorget

AlphaHelix

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
11:20 AM		SWB	SHB	0.28	46,720	13,081.60

11:15 AM		AVA	SHB	0.28	36,444	10,204.32

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	2	0.28	0.28	0.28	83,164	23,286

6/18/2012	1	0.31	0.31	0.31	5,000	1,550

6/15/2012	1	0.31	0.31	0.31	3,162	980

6/12/2012	1	0.33	0.33	0.33	45,454	15,000

6/11/2012	5	0.29	0.32	0.29	6,400	2,006

6/8/2012	1	0.32	0.32	0.32	1,000	320

6/7/2012	1	0.32	0.32	0.32	1,000	320

6/5/2012	2	0.36	0.36	0.32	470	168

5/31/2012	3	0.32	0.32	0.32	14,000	4,480

5/30/2012	4	0.32	0.32	0.32	12,000	3,840

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se