Today:
0.00%
This Year:
16.91%
AT INDEX:
195.12
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
AlphaHelix
All trades for the date 6/25/2012
Time
Buyer
Seller
Price
Volume
Amount
11:05 AM
AVA
NON
0.28
2,720
761.60
10:54 AM
AVA
NON
0.28
2,000
560.00
10:53 AM
SWB
NON
0.28
14,000
3,920.00
10:53 AM
SWB
NON
0.28
1,400
392.00
10:53 AM
SWB
NON
0.28
600
168.00
10:53 AM
SWB
NON
0.28
53,280
14,918.40
10:53 AM
AVA
NON
0.29
20,000
5,800.00
10:53 AM
AVA
NON
0.29
20,000
5,800.00
10:53 AM
SWB
NON
0.29
6,000
1,740.00
10:52 AM
AVA
NON
0.30
10,000
3,000.00
10:51 AM
AVA
NON
0.30
50,000
15,000.00
10:51 AM
AVA
NON
0.30
10,000
3,000.00
10:46 AM
AVA
NON
0.30
50,000
15,000.00
10:46 AM
AVA
NON
0.31
10,000
3,100.00
10:46 AM
AVA
NON
0.32
10,000
3,200.00
9:54 AM
NDS
AVA
0.37
40,000
14,800.00
9:49 AM
AVA
NON
0.32
42,000
13,440.00
9:49 AM
AVA
NON
0.33
45,454
14,999.82
9:29 AM
ENS
SWB
0.38
16,000
6,080.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
6/25/2012
19
0.28
0.38
0.28
403,454
125,680
6/21/2012
2
0.28
0.28
0.28
83,164
23,286
6/18/2012
1
0.31
0.31
0.31
5,000
1,550
6/15/2012
1
0.31
0.31
0.31
3,162
980
6/12/2012
1
0.33
0.33
0.33
45,454
15,000
6/11/2012
5
0.29
0.32
0.29
6,400
2,006
6/8/2012
1
0.32
0.32
0.32
1,000
320
6/7/2012
1
0.32
0.32
0.32
1,000
320
6/5/2012
2
0.36
0.36
0.32
470
168
5/31/2012
3
0.32
0.32
0.32
14,000
4,480
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se